ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Deep Yellow Ltd (OP:DYLLF)

1.330 +0.063 (+4.97%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.350 1.384 1.300 1.330 102,215 +0.06(+4.97%)
Apr 09, 2026 1.290 1.290 1.170 1.267 4,221 -0.04(-3.28%)
Apr 08, 2026 1.230 1.325 1.200 1.310 78,344 +0.11(+9.17%)
Apr 07, 2026 1.200 1.230 1.180 1.200 18,818 -0.03(-2.44%)
Apr 06, 2026 1.140 1.262 1.140 1.230 212,500 +0.01(+0.82%)
Apr 02, 2026 1.220 1.305 1.220 1.220 1,700 -0.13(-9.63%)
Apr 01, 2026 1.320 1.410 1.320 1.350 201,314 +0.08(+6.42%)
Mar 31, 2026 1.200 1.300 1.200 1.268 65,850 +0.13(+11.27%)
Mar 30, 2026 1.183 1.240 1.130 1.140 109,550 -0.03(-2.48%)
Mar 27, 2026 1.140 1.180 1.120 1.169 39,469 -0.08(-6.48%)
Mar 26, 2026 1.185 1.260 1.185 1.250 39,598 +0.00(+0.40%)
Mar 25, 2026 1.200 1.285 1.200 1.245 113,716 +0.10(+8.26%)
Mar 24, 2026 1.140 1.180 1.030 1.150 40,069 -0.03(-2.54%)
Mar 23, 2026 1.150 1.200 1.070 1.180 216,169 +0.06(+5.36%)
Mar 20, 2026 1.120 1.197 1.070 1.120 205,605 -0.03(-2.61%)
Mar 19, 2026 1.140 1.200 1.080 1.150 115,979 -0.08(-6.12%)
Mar 18, 2026 1.210 1.230 1.200 1.225 57,917 -0.01(-1.21%)
Mar 17, 2026 1.270 1.295 1.240 1.240 32,701 -0.05(-3.88%)
Mar 16, 2026 1.270 1.370 1.270 1.290 58,805 -0.08(-6.18%)
Mar 13, 2026 1.380 1.399 1.375 1.375 44,623 -0.00(-0.29%)
Mar 12, 2026 1.395 1.480 1.379 1.379 56,392 -0.00(-0.07%)
Mar 11, 2026 1.420 1.520 1.310 1.380 39,873 -0.14(-9.21%)
Mar 10, 2026 1.500 1.548 1.480 1.520 40,802 +0.02(+1.33%)
Mar 09, 2026 1.420 1.500 1.370 1.500 135,177 +0.03(+2.04%)
Mar 06, 2026 1.500 1.550 1.435 1.470 78,813 -0.13(-8.13%)
Mar 05, 2026 1.650 1.650 1.600 1.600 290,807 -0.15(-8.57%)
Mar 04, 2026 1.740 1.820 1.740 1.750 9,400 +0.01(+0.57%)
Mar 03, 2026 1.830 1.990 1.730 1.740 50,905 -0.21(-10.77%)
Mar 02, 2026 1.940 1.990 1.870 1.950 177,149 +0.09(+4.84%)
Feb 27, 2026 1.890 1.895 1.860 1.860 7,080 -0.04(-2.11%)
Feb 26, 2026 1.780 1.938 1.780 1.900 25,827 -0.04(-1.81%)
Feb 25, 2026 1.930 1.950 1.800 1.935 61,321 +0.04(+1.84%)
Feb 24, 2026 1.845 1.910 1.740 1.900 24,741 +0.16(+9.20%)
Feb 23, 2026 1.800 1.800 1.740 1.740 21,185 -0.06(-3.12%)
Feb 20, 2026 1.800 1.835 1.770 1.796 31,016 +0.02(+0.90%)
Feb 19, 2026 1.795 1.904 1.690 1.780 97,208 -0.02(-1.11%)
Feb 18, 2026 1.740 1.800 1.570 1.800 41,287 +0.16(+9.69%)
Feb 17, 2026 1.660 1.740 1.518 1.641 42,600 -0.09(-5.42%)
Feb 13, 2026 1.715 1.740 1.710 1.735 13,913 +0.02(+1.17%)
Feb 12, 2026 1.800 1.800 1.710 1.715 39,437 -0.08(-4.40%)
Feb 11, 2026 1.775 1.830 1.738 1.794 61,240 +0.03(+1.93%)
Feb 10, 2026 1.845 1.845 1.710 1.760 94,240 +0.01(+0.57%)
Feb 09, 2026 1.770 1.770 1.610 1.750 51,410 +0.09(+5.74%)
Feb 06, 2026 1.420 1.664 1.420 1.655 108,671 -0.05(-3.22%)
Feb 05, 2026 1.530 1.820 1.530 1.710 126,867 -0.01(-0.58%)
Feb 04, 2026 1.890 1.920 1.710 1.720 105,623 -0.18(-9.47%)
Feb 03, 2026 1.850 1.910 1.820 1.900 216,833 +0.07(+3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.