ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Electric Royalties Ltd (OP:ELECF)

0.0990 -0.0010 (-1.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0975 0.0990 0.0959 0.0990 8,505 -0.00(-1.00%)
Apr 16, 2026 0.0962 0.1000 0.0958 0.1000 15,469 +0.01(+6.95%)
Apr 15, 2026 0.0913 0.0935 0.0913 0.0935 9,600 -0.00(-1.58%)
Apr 14, 2026 0.0904 0.0964 0.0904 0.0950 3,300 -0.00(-0.21%)
Apr 13, 2026 0.0961 0.0961 0.0952 0.0952 2,500 +0.00(+0.21%)
Apr 10, 2026 0.0955 0.0998 0.0950 0.0950 5,900 +0.00(+2.26%)
Apr 09, 2026 0.0860 0.0955 0.0860 0.0929 47,676 -0.00(-3.93%)
Apr 08, 2026 0.0967 0.0967 0.0825 0.0967 56,300 +0.00(+1.68%)
Apr 07, 2026 0.0945 0.0951 0.0925 0.0951 6,900 +0.01(+5.67%)
Apr 06, 2026 0.0964 0.0964 0.0890 0.0900 68,750 -0.01(-5.26%)
Apr 02, 2026 0.0970 0.0990 0.0950 0.0950 13,150 -0.00(-1.86%)
Apr 01, 2026 0.0994 0.1030 0.0950 0.0968 44,214 -0.00(-1.73%)
Mar 31, 2026 0.1004 0.1010 0.0985 0.0985 60,517 +0.00(+1.03%)
Mar 30, 2026 0.1014 0.1014 0.0975 0.0975 12,756 -0.00(-2.79%)
Mar 27, 2026 0.0969 0.1040 0.0969 0.1003 18,775 +0.00(+2.35%)
Mar 26, 2026 0.0992 0.1026 0.0980 0.0980 72,518 -0.00(-1.31%)
Mar 25, 2026 0.1018 0.1023 0.0982 0.0993 19,177 -0.00(-0.70%)
Mar 24, 2026 0.1026 0.1028 0.1000 0.1000 36,033 -0.01(-5.39%)
Mar 20, 2026 0.1057 0 -0.00(-3.91%)
Mar 19, 2026 0.1038 0.1108 0.0992 0.1100 70,455 +0.01(+8.80%)
Mar 18, 2026 0.1051 0.1070 0.1000 0.1011 197,925 -0.01(-7.84%)
Mar 17, 2026 0.1100 0.1100 0.1097 0.1097 50,000 -0.00(-0.09%)
Mar 16, 2026 0.1085 0.1103 0.1037 0.1098 43,015 -0.00(-0.18%)
Mar 13, 2026 0.1206 0.1206 0.1071 0.1100 136,604 -0.01(-12.00%)
Mar 12, 2026 0.1301 0.1301 0.1150 0.1250 12,204 +0.01(+4.95%)
Mar 11, 2026 0.1190 0.1200 0.1140 0.1191 97,900 -0.01(-4.72%)
Mar 10, 2026 0.1288 0.1288 0.1250 0.1250 76,611 +0.00(+1.38%)
Mar 09, 2026 0.1322 0.1368 0.1200 0.1233 102,822 +0.00(+2.75%)
Mar 06, 2026 0.1152 0.1260 0.1150 0.1200 120,861 +0.01(+9.09%)
Mar 05, 2026 0.1150 0.1200 0.1100 0.1100 31,305 -0.01(-8.33%)
Mar 04, 2026 0.1160 0.1260 0.1140 0.1200 12,229 +0.00(+0.00%)
Mar 03, 2026 0.1200 0.1200 0.1110 0.1200 5,200 +0.00(+2.74%)
Feb 27, 2026 0.1168 10 -0.00(-2.67%)
Feb 26, 2026 0.1160 0.1200 0.1123 0.1200 22,794 -0.00(-0.91%)
Feb 24, 2026 0.1211 0 -0.01(-4.12%)
Feb 23, 2026 0.1160 0.1300 0.1160 0.1263 80,590 +0.01(+5.07%)
Feb 20, 2026 0.1240 0.1240 0.1202 0.1202 23,640 -0.00(-3.84%)
Feb 19, 2026 0.1289 0.1299 0.1250 0.1250 127,600 +0.01(+4.52%)
Feb 18, 2026 0.1235 0.1235 0.1196 0.1196 5,600 -0.00(-2.61%)
Feb 17, 2026 0.1191 0.1234 0.1191 0.1228 70,600 -0.00(-3.46%)
Feb 13, 2026 0.1243 0.1272 0.1243 0.1272 18,991 +0.01(+6.00%)
Feb 11, 2026 0.1200 4,000 +0.01(+4.71%)
Feb 10, 2026 0.1097 0.1146 0.1075 0.1146 164,751 -0.00(-2.88%)
Feb 09, 2026 0.1265 0.1265 0.1150 0.1180 52,270 -0.00(-1.67%)
Feb 06, 2026 0.1150 0.1200 0.1150 0.1200 9,350 -0.01(-4.08%)
Feb 05, 2026 0.1190 0.1251 0.1150 0.1251 29,615 -0.01(-3.92%)
Feb 04, 2026 0.1302 0.1393 0.1220 0.1302 23,582 +0.01(+5.25%)
Feb 03, 2026 0.1406 0.1500 0.1237 0.1237 86,450 -0.01(-9.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.