ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Electric Royalties Ltd (OP:ELECF)

0.1008 +0.0028 (+2.86%)
Streaming Delayed Price Updated: 1:32 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.1008 0.1008 0.0980 0.1008 3,050 +0.00(+2.86%)
Dec 31, 2025 0.1050 0.1050 0.0980 0.0980 102,613 -0.00(-2.58%)
Dec 30, 2025 0.1030 0.1032 0.0977 0.1006 189,125 -0.00(-2.52%)
Dec 29, 2025 0.1030 0.1050 0.1000 0.1032 138,004 +0.00(+2.99%)
Dec 26, 2025 0.1002 0.1051 0.1000 0.1002 137,712 -0.00(-1.76%)
Dec 24, 2025 0.1029 0.1065 0.1020 0.1020 50,701 -0.00(-2.86%)
Dec 23, 2025 0.1060 0.1106 0.1040 0.1050 70,800 -0.01(-6.25%)
Dec 22, 2025 0.1050 0.1145 0.1050 0.1120 41,469 +0.01(+5.66%)
Dec 19, 2025 0.1090 0.1108 0.1050 0.1060 67,600 -0.00(-4.33%)
Dec 18, 2025 0.1120 0.1120 0.1050 0.1108 42,152 -0.00(-1.51%)
Dec 17, 2025 0.1136 0.1160 0.1100 0.1125 60,605 +0.00(+2.27%)
Dec 16, 2025 0.1050 0.1100 0.1050 0.1100 18,500 -0.00(-3.17%)
Dec 15, 2025 0.1149 0.1149 0.0990 0.1136 2,900 +0.01(+5.19%)
Dec 12, 2025 0.1150 0.1176 0.1000 0.1080 64,903 -0.00(-0.37%)
Dec 11, 2025 0.1136 0.1136 0.1084 0.1084 18,370 +0.00(+2.36%)
Dec 10, 2025 0.1206 0.1207 0.1042 0.1059 18,950 -0.02(-15.28%)
Dec 09, 2025 0.1176 0.1257 0.1159 0.1250 53,700 +0.01(+9.08%)
Dec 08, 2025 0.1146 0.1146 0.1133 0.1146 2,062 +0.00(+2.23%)
Dec 05, 2025 0.1176 0.1176 0.1064 0.1121 8,600 -0.00(-0.53%)
Dec 03, 2025 0.1127 1,250 +0.00(+3.39%)
Dec 01, 2025 0.1090 0 +0.01(+10.77%)
Nov 28, 2025 0.1020 0.1020 0.0984 0.0984 14,240 -0.00(-3.91%)
Nov 26, 2025 0.1050 0.1050 0.1021 0.1024 4,650 +0.00(+0.39%)
Nov 25, 2025 0.1020 0.1020 0.1020 0.1020 9,662 +0.00(+2.00%)
Nov 24, 2025 0.1000 0.1013 0.1000 0.1000 2,780 -0.00(-0.60%)
Nov 21, 2025 0.0966 0.1013 0.0954 0.1006 11,149 -0.00(-2.42%)
Nov 20, 2025 0.1020 0.1100 0.0980 0.1031 271,000 +0.01(+14.56%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 15,505 -0.01(-5.66%)
Nov 18, 2025 0.0954 0.0980 0.0900 0.0954 30,480 -0.00(-4.02%)
Nov 17, 2025 0.0900 0.0994 0.0900 0.0994 51,965 +0.00(+0.40%)
Nov 14, 2025 0.0990 0.0990 0.0990 0.0990 9,006 +0.00(+0.71%)
Nov 13, 2025 0.1020 0.1020 0.0964 0.0983 2,959 -0.00(-2.67%)
Nov 12, 2025 0.0982 0.1010 0.0943 0.1010 72,980 +0.01(+8.02%)
Nov 11, 2025 0.0914 0.0935 0.0914 0.0935 3,520 -0.00(-0.11%)
Nov 10, 2025 0.0908 0.0950 0.0892 0.0936 56,000 -0.00(-1.58%)
Nov 07, 2025 0.1030 0.1030 0.0908 0.0951 20,045 +0.00(+3.37%)
Nov 06, 2025 0.0988 0.0988 0.0920 0.0920 8,300 +0.00(+1.32%)
Nov 05, 2025 0.1000 0.1020 0.0908 0.0908 78,050 -0.00(-2.37%)
Nov 04, 2025 0.1010 0.1013 0.0915 0.0930 54,710 -0.01(-7.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.