ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eloro Resources Ltd (OP:ELRRF)

1.130 -0.120 (-9.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 1.074 1.170 1.070 1.130 229,819 -0.12(-9.60%)
Oct 16, 2025 1.260 1.313 1.240 1.250 48,938 +0.00(+0.08%)
Oct 15, 2025 1.292 1.292 1.210 1.249 50,626 -0.03(-2.35%)
Oct 14, 2025 1.240 1.307 1.210 1.279 109,634 -0.05(-3.40%)
Oct 13, 2025 1.260 1.380 1.260 1.324 212,515 +0.21(+19.28%)
Oct 10, 2025 1.051 1.120 1.022 1.110 101,033 +0.08(+7.87%)
Oct 09, 2025 1.060 1.120 1.010 1.029 133,592 -0.03(-2.92%)
Oct 08, 2025 1.070 1.120 1.010 1.060 166,481 +0.00(+0.00%)
Oct 07, 2025 1.085 1.095 1.046 1.060 74,845 -0.04(-3.64%)
Oct 06, 2025 1.134 1.160 1.090 1.100 65,239 -0.00(-0.32%)
Oct 03, 2025 1.160 1.160 1.090 1.103 34,347 -0.01(-0.59%)
Oct 02, 2025 1.150 1.160 1.020 1.110 226,812 -0.03(-2.80%)
Oct 01, 2025 1.180 1.265 1.090 1.142 574,672 -0.03(-2.39%)
Sep 30, 2025 1.130 1.170 1.080 1.170 231,450 +0.04(+4.00%)
Sep 29, 2025 1.133 1.240 1.093 1.125 301,148 +0.04(+4.17%)
Sep 26, 2025 1.130 1.130 1.030 1.080 145,415 +0.04(+3.85%)
Sep 25, 2025 0.8250 1.064 0.8250 1.040 277,164 +0.20(+24.34%)
Sep 24, 2025 0.8500 0.8674 0.8070 0.8364 67,105 -0.00(-0.55%)
Sep 23, 2025 0.8931 0.9000 0.8400 0.8410 207,787 -0.05(-5.83%)
Sep 22, 2025 0.8866 0.8945 0.8702 0.8931 165,385 +0.03(+2.95%)
Sep 19, 2025 0.8286 0.8765 0.8200 0.8675 272,707 +0.03(+4.15%)
Sep 18, 2025 0.8232 0.8740 0.8175 0.8329 37,719 +0.02(+1.95%)
Sep 17, 2025 0.8400 0.8422 0.8100 0.8170 149,590 -0.02(-2.34%)
Sep 16, 2025 0.8344 0.8986 0.8300 0.8366 171,449 +0.01(+0.80%)
Sep 15, 2025 0.8008 0.8459 0.7900 0.8300 104,204 +0.02(+3.04%)
Sep 12, 2025 0.7500 0.8055 0.7341 0.8055 110,124 +0.07(+8.84%)
Sep 11, 2025 0.7566 0.7566 0.7250 0.7401 262,910 -0.03(-4.19%)
Sep 10, 2025 0.7950 0.8100 0.7540 0.7725 282,200 -0.02(-2.63%)
Sep 09, 2025 0.7960 0.7980 0.7600 0.7934 86,365 +0.02(+2.77%)
Sep 08, 2025 0.7738 0.8012 0.7475 0.7720 275,823 -0.00(-0.26%)
Sep 05, 2025 0.7950 0.8000 0.7681 0.7740 286,737 -0.01(-1.19%)
Sep 04, 2025 0.7900 0.7940 0.7715 0.7833 98,644 -0.00(-0.60%)
Sep 03, 2025 0.8000 0.8250 0.7842 0.7880 475,178 -0.04(-5.40%)
Sep 02, 2025 0.8420 0.8454 0.8216 0.8330 203,739 +0.01(+0.88%)
Aug 29, 2025 0.8322 0.8400 0.8232 0.8257 87,375 +0.02(+1.94%)
Aug 28, 2025 0.8100 0.8200 0.8000 0.8100 42,435 -0.01(-1.22%)
Aug 27, 2025 0.7905 0.8255 0.7905 0.8200 57,020 +0.02(+2.50%)
Aug 26, 2025 0.8189 0.8620 0.8000 0.8000 153,042 -0.03(-3.31%)
Aug 25, 2025 0.8131 0.8400 0.8055 0.8274 167,345 -0.01(-0.67%)
Aug 22, 2025 0.8580 0.8580 0.7956 0.8330 243,315 -0.13(-13.87%)
Aug 21, 2025 0.9475 0.9700 0.9446 0.9671 14,131 -0.00(-0.30%)
Aug 20, 2025 0.9560 0.9700 0.9560 0.9700 11,785 +0.02(+1.58%)
Aug 19, 2025 0.9586 0.9586 0.9259 0.9549 11,782 +0.01(+1.59%)
Aug 18, 2025 0.9909 0.9909 0.9002 0.9400 79,160 -0.04(-3.63%)
Aug 15, 2025 0.9937 0.9937 0.9721 0.9754 32,306 -0.01(-1.05%)
Aug 14, 2025 1.000 1.014 0.9618 0.9858 12,771 -0.02(-2.40%)
Aug 13, 2025 1.052 1.054 1.010 1.010 23,525 +0.00(+0.08%)
Aug 12, 2025 0.9840 1.009 0.9688 1.009 19,120 +0.05(+5.23%)
Aug 11, 2025 0.9655 1.000 0.9590 0.9590 51,497 -0.03(-3.45%)
Aug 08, 2025 0.9995 1.024 0.9801 0.9933 36,407 +0.00(+0.33%)
Aug 07, 2025 1.053 1.054 0.9900 0.9900 22,930 -0.04(-3.70%)
Aug 06, 2025 1.060 1.060 0.9697 1.028 49,954 +0.05(+4.99%)
Aug 05, 2025 0.9555 0.9970 0.9377 0.9791 92,406 +0.07(+7.59%)
Aug 04, 2025 0.9250 0.9250 0.8997 0.9100 26,993 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.