ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Elite Pharma Inc (OP:ELTP)

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.4850 0.5142 0.4801 0.4999 1,046,441 +0.02(+3.18%)
Dec 24, 2025 0.4701 0.4984 0.4701 0.4845 763,312 +0.00(+0.96%)
Dec 23, 2025 0.4800 0.4800 0.4642 0.4799 511,551 +0.00(+0.08%)
Dec 22, 2025 0.4900 0.4900 0.4730 0.4795 740,022 -0.01(-1.24%)
Dec 19, 2025 0.4831 0.4900 0.4775 0.4855 418,384 -0.00(-0.02%)
Dec 18, 2025 0.4947 0.4998 0.4800 0.4856 455,628 -0.01(-2.84%)
Dec 17, 2025 0.4915 0.5000 0.4752 0.4998 755,847 -0.00(-0.02%)
Dec 16, 2025 0.4903 0.5100 0.4851 0.4999 431,605 +0.00(+0.42%)
Dec 15, 2025 0.5000 0.5100 0.4901 0.4978 524,265 -0.00(-0.44%)
Dec 12, 2025 0.5106 0.5190 0.4900 0.5000 546,430 -0.02(-3.64%)
Dec 11, 2025 0.5101 0.5200 0.5100 0.5189 344,067 +0.00(+0.41%)
Dec 10, 2025 0.5212 0.5250 0.5100 0.5168 464,871 -0.00(-0.62%)
Dec 09, 2025 0.5165 0.5200 0.5100 0.5200 298,452 +0.00(+0.68%)
Dec 08, 2025 0.5199 0.5300 0.5120 0.5165 392,199 -0.01(-1.24%)
Dec 05, 2025 0.5134 0.5244 0.5050 0.5230 1,223,738 +0.00(+0.60%)
Dec 04, 2025 0.5199 0.5250 0.5120 0.5199 464,962 -0.01(-1.89%)
Dec 03, 2025 0.5300 0.5340 0.5101 0.5299 504,112 +0.01(+0.95%)
Dec 02, 2025 0.5300 0.5449 0.5201 0.5249 764,244 -0.01(-1.67%)
Dec 01, 2025 0.5395 0.5480 0.5208 0.5338 656,530 +0.00(+0.32%)
Nov 28, 2025 0.5225 0.5425 0.5225 0.5321 291,637 +0.00(+0.93%)
Nov 26, 2025 0.5481 0.5500 0.5201 0.5272 284,012 -0.01(-1.00%)
Nov 25, 2025 0.5299 0.5349 0.5200 0.5325 552,668 +0.00(+0.49%)
Nov 24, 2025 0.5101 0.5399 0.5101 0.5299 795,630 +0.01(+2.50%)
Nov 21, 2025 0.5400 0.5500 0.5100 0.5170 1,262,058 -0.02(-4.26%)
Nov 20, 2025 0.5775 0.5775 0.5376 0.5400 924,984 -0.04(-6.72%)
Nov 19, 2025 0.5640 0.5801 0.5205 0.5789 2,026,264 +0.02(+2.71%)
Nov 18, 2025 0.5963 0.6013 0.5255 0.5636 1,528,473 -0.02(-3.06%)
Nov 17, 2025 0.6346 0.6400 0.5705 0.5814 2,276,055 -0.09(-13.87%)
Nov 14, 2025 0.6600 0.6801 0.6600 0.6750 1,419,783 +0.00(+0.73%)
Nov 13, 2025 0.6875 0.6875 0.6566 0.6701 997,391 +0.00(+0.39%)
Nov 12, 2025 0.6421 0.6900 0.6381 0.6675 773,280 +0.02(+3.33%)
Nov 11, 2025 0.6375 0.6460 0.6244 0.6460 216,459 +0.01(+2.01%)
Nov 10, 2025 0.6384 0.6384 0.6110 0.6333 846,557 +0.01(+0.84%)
Nov 07, 2025 0.6120 0.6289 0.6001 0.6280 826,353 +0.03(+4.49%)
Nov 06, 2025 0.6100 0.6164 0.5919 0.6010 642,005 -0.01(-2.20%)
Nov 05, 2025 0.6065 0.6250 0.6065 0.6145 280,052 +0.00(+0.72%)
Nov 04, 2025 0.6200 0.6250 0.6050 0.6101 515,658 -0.01(-1.71%)
Nov 03, 2025 0.6100 0.6325 0.6060 0.6207 241,620 +0.01(+0.93%)
Oct 31, 2025 0.6200 0.6325 0.6051 0.6150 584,989 +0.00(+0.74%)
Oct 30, 2025 0.6001 0.6199 0.6001 0.6105 232,778 +0.01(+1.03%)
Oct 29, 2025 0.6100 0.6189 0.6001 0.6043 424,365 -0.01(-0.97%)
Oct 28, 2025 0.6200 0.6249 0.6001 0.6102 762,370 -0.01(-2.04%)
Oct 27, 2025 0.6300 0.6300 0.6001 0.6229 350,585 -0.00(-0.34%)
Oct 24, 2025 0.6025 0.6400 0.6025 0.6250 603,450 +0.02(+3.31%)
Oct 23, 2025 0.5900 0.6100 0.5850 0.6050 305,245 +0.02(+2.58%)
Oct 22, 2025 0.5896 0.6000 0.5841 0.5898 520,382 -0.01(-1.70%)
Oct 21, 2025 0.5900 0.6000 0.5820 0.6000 637,372 +0.01(+1.21%)
Oct 20, 2025 0.6015 0.6200 0.5840 0.5928 1,012,477 -0.02(-3.61%)
Oct 17, 2025 0.6100 0.6199 0.5900 0.6150 512,608 +0.02(+2.53%)
Oct 16, 2025 0.6026 0.6100 0.5841 0.5998 1,626,044 -0.01(-1.35%)
Oct 15, 2025 0.6175 0.6300 0.6051 0.6080 755,445 -0.01(-1.59%)
Oct 14, 2025 0.6160 0.6200 0.6073 0.6178 603,714 -0.01(-1.50%)
Oct 13, 2025 0.6276 0.6364 0.6101 0.6272 714,396 +0.00(+0.22%)
Oct 10, 2025 0.6250 0.6449 0.6150 0.6258 822,080 -0.01(-0.92%)
Oct 09, 2025 0.6300 0.6447 0.6200 0.6316 665,199 -0.00(-0.25%)
Oct 08, 2025 0.6263 0.6449 0.6227 0.6332 748,176 -0.00(-0.60%)
Oct 07, 2025 0.6375 0.6400 0.6285 0.6370 499,338 +0.01(+1.42%)
Oct 06, 2025 0.6350 0.6500 0.6251 0.6281 588,404 -0.01(-1.86%)
Oct 03, 2025 0.6361 0.6700 0.6200 0.6400 560,515 +0.00(+0.39%)
Oct 02, 2025 0.6599 0.6600 0.6050 0.6375 1,960,631 -0.03(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.