ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Elevate Uranium Ltd (OP:ELVUF)

0.2020 -0.0280 (-12.17%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.2300 0.2300 0.2300 0.2300 13,000 +0.03(+15.00%)
Apr 08, 2026 0.2000 0.2500 0.2000 0.2000 13,000 -0.01(-3.80%)
Apr 06, 2026 0.2079 0 +0.01(+5.80%)
Apr 02, 2026 0.1965 0.1965 0.1965 0.1965 2,000 -0.02(-10.52%)
Apr 01, 2026 0.2196 0.2395 0.2058 0.2196 14,500 +0.02(+9.80%)
Mar 31, 2026 0.2281 0.2281 0.1812 0.2000 16,600 +0.02(+13.31%)
Mar 30, 2026 0.1765 0.1765 0.1765 0.1765 1,810 -0.02(-11.75%)
Mar 27, 2026 0.2000 0.2000 0.2000 0.2000 10,005 -0.03(-13.76%)
Mar 25, 2026 0.2319 0 +0.05(+28.83%)
Mar 24, 2026 0.2026 0.2026 0.1800 0.1800 26,764 +0.00(+1.12%)
Mar 23, 2026 0.1654 0.1780 0.1640 0.1780 73,410 -0.01(-6.81%)
Mar 20, 2026 0.1910 0.1910 0.1900 0.1910 1,132 -0.02(-7.42%)
Mar 19, 2026 0.1916 0.2066 0.1907 0.2063 13,801 +0.01(+5.79%)
Mar 18, 2026 0.2070 0.2070 0.1950 0.1950 3,931 +0.00(+2.36%)
Mar 17, 2026 0.1905 0.1905 0.1905 0.1905 18,088 +0.00(+0.00%)
Mar 16, 2026 0.2000 0.2000 0.1900 0.1905 184,780 -0.02(-9.76%)
Mar 13, 2026 0.2111 0.2111 0.2026 0.2111 31,858 +0.01(+4.14%)
Mar 12, 2026 0.2027 0.2250 0.2027 0.2027 80,173 -0.01(-6.85%)
Mar 11, 2026 0.2400 0.2400 0.2176 0.2176 16,700 +0.02(+7.46%)
Mar 10, 2026 0.2639 0.2639 0.2025 0.2025 52,329 -0.05(-20.18%)
Mar 09, 2026 0.2537 0.2537 0.2537 0.2537 25,000 +0.02(+8.93%)
Mar 06, 2026 0.2498 0.2498 0.2077 0.2329 71,658 +0.03(+15.07%)
Mar 05, 2026 0.2035 0.2500 0.2000 0.2024 30,100 -0.04(-16.98%)
Mar 04, 2026 0.2200 0.2600 0.2200 0.2438 62,600 +0.01(+6.00%)
Mar 03, 2026 0.2300 0.2600 0.2300 0.2300 11,880 -0.03(-11.54%)
Mar 02, 2026 0.2600 0.2600 0.2600 0.2600 2,800 -0.01(-4.17%)
Feb 27, 2026 0.2713 0.2713 0.2500 0.2713 42,792 +0.01(+2.03%)
Feb 26, 2026 0.2659 0.2659 0.2659 0.2659 740 -0.00(-1.52%)
Feb 25, 2026 0.2700 0.2900 0.2700 0.2700 5,250 -0.02(-6.90%)
Feb 24, 2026 0.2900 0.2900 0.2900 0.2900 575 +0.00(+1.54%)
Feb 23, 2026 0.2739 0.3042 0.2739 0.2856 32,757 +0.01(+3.78%)
Feb 20, 2026 0.2614 0.3004 0.2614 0.2752 63,168 -0.01(-3.94%)
Feb 19, 2026 0.2768 0.2865 0.2637 0.2865 9,400 +0.02(+6.11%)
Feb 18, 2026 0.2767 0.2767 0.2000 0.2700 110,100 +0.02(+8.00%)
Feb 17, 2026 0.2500 0.2500 0.2500 0.2500 10,018 -0.02(-7.41%)
Feb 13, 2026 0.2700 0.2726 0.2700 0.2700 11,893 -0.01(-3.57%)
Feb 12, 2026 0.2600 0.2800 0.2600 0.2800 29,049 +0.03(+12.00%)
Feb 11, 2026 0.2750 0.2750 0.2500 0.2500 41,460 -0.02(-8.89%)
Feb 10, 2026 0.2788 0.2988 0.2744 0.2744 14,636 +0.02(+9.76%)
Feb 09, 2026 0.2685 0.2870 0.2500 0.2500 206,574 +0.01(+2.04%)
Feb 06, 2026 0.2434 0.2828 0.2429 0.2450 37,169 -0.03(-10.42%)
Feb 05, 2026 0.2737 0.2750 0.2305 0.2735 22,044 -0.00(-0.55%)
Feb 04, 2026 0.2899 0.3085 0.2750 0.2750 32,173 -0.03(-9.81%)
Feb 03, 2026 0.3025 0.3049 0.3025 0.3049 22,500 +0.00(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.