ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eskay Mining Corp (OP:ESKYF)

0.1775 +0.0011 (+0.62%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.1800 0.1897 0.1765 0.1775 160,633 +0.00(+0.62%)
Dec 31, 2025 0.1650 0.1800 0.1650 0.1764 58,846 +0.00(+0.63%)
Dec 30, 2025 0.1890 0.2050 0.1705 0.1753 291,033 -0.01(-7.74%)
Dec 29, 2025 0.1984 0.2010 0.1816 0.1900 148,063 -0.01(-4.43%)
Dec 26, 2025 0.1965 0.2013 0.1850 0.1988 38,060 +0.00(+2.26%)
Dec 24, 2025 0.1877 0.1959 0.1877 0.1944 12,551 -0.01(-2.80%)
Dec 23, 2025 0.1895 0.2000 0.1887 0.2000 232,733 +0.01(+7.35%)
Dec 22, 2025 0.1841 0.1900 0.1736 0.1863 186,647 -0.00(-0.27%)
Dec 19, 2025 0.1842 0.1900 0.1840 0.1868 129,553 -0.01(-4.50%)
Dec 18, 2025 0.1984 0.2052 0.1860 0.1956 103,541 +0.00(+1.45%)
Dec 17, 2025 0.1936 0.1942 0.1847 0.1928 6,817 +0.01(+5.07%)
Dec 16, 2025 0.1877 0.1963 0.1835 0.1835 42,859 -0.02(-10.27%)
Dec 15, 2025 0.2000 0.2045 0.1957 0.2045 42,350 -0.00(-0.05%)
Dec 12, 2025 0.1985 0.2046 0.1985 0.2046 45,684 -0.00(-0.44%)
Dec 11, 2025 0.1899 0.2063 0.1848 0.2055 102,122 +0.01(+5.49%)
Dec 10, 2025 0.1900 0.2000 0.1900 0.1948 13,301 -0.00(-0.31%)
Dec 09, 2025 0.1994 0.2000 0.1938 0.1954 9,741 -0.00(-1.31%)
Dec 08, 2025 0.2006 0.2034 0.1980 0.1980 29,541 -0.00(-2.37%)
Dec 05, 2025 0.1970 0.2028 0.1970 0.2028 32,124 +0.01(+4.16%)
Dec 04, 2025 0.1912 0.1975 0.1899 0.1947 13,800 +0.00(+2.47%)
Dec 03, 2025 0.1854 0.2007 0.1853 0.1900 21,478 +0.00(+0.42%)
Dec 02, 2025 0.1853 0.1910 0.1853 0.1892 12,826 +0.00(+1.99%)
Dec 01, 2025 0.1903 0.1910 0.1833 0.1855 15,470 +0.00(+0.43%)
Nov 28, 2025 0.1750 0.1906 0.1620 0.1847 84,078 +0.02(+10.40%)
Nov 26, 2025 0.1754 0.1754 0.1633 0.1673 64,224 +0.00(+1.39%)
Nov 25, 2025 0.1615 0.1700 0.1615 0.1650 6,160 +0.00(+0.00%)
Nov 24, 2025 0.1725 0.1725 0.1650 0.1650 47,524 -0.01(-7.36%)
Nov 21, 2025 0.1730 0.1803 0.1700 0.1781 19,885 +0.01(+4.76%)
Nov 19, 2025 0.1700 0 -0.00(-0.93%)
Nov 18, 2025 0.1705 0.1716 0.1705 0.1716 36,520 +0.01(+4.57%)
Nov 17, 2025 0.1771 0.1771 0.1596 0.1641 63,501 -0.02(-11.58%)
Nov 14, 2025 0.1685 0.1880 0.1685 0.1856 37,258 +0.01(+6.00%)
Nov 13, 2025 0.1800 0.1888 0.1688 0.1751 70,394 -0.00(-0.11%)
Nov 12, 2025 0.1645 0.1753 0.1630 0.1753 153,278 +0.02(+11.16%)
Nov 11, 2025 0.1811 0.2008 0.1500 0.1577 248,296 -0.04(-20.11%)
Nov 10, 2025 0.1812 0.1990 0.1812 0.1974 64,551 +0.02(+13.78%)
Nov 07, 2025 0.1663 0.1759 0.1645 0.1735 75,868 +0.00(+2.91%)
Nov 06, 2025 0.1672 0.1783 0.1583 0.1686 134,174 -0.01(-6.33%)
Nov 05, 2025 0.1800 0.1875 0.1800 0.1800 51,138 -0.00(-1.64%)
Nov 04, 2025 0.1901 0.2030 0.1695 0.1830 29,799 -0.02(-8.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.