ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eskay Mining Corp (OP:ESKYF)

0.3111 -0.0060 (-1.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.3180 0.3300 0.3111 0.3111 62,400 -0.01(-1.89%)
Apr 16, 2026 0.3322 0.3322 0.3171 0.3171 7,208 -0.00(-1.00%)
Apr 15, 2026 0.3277 0.3277 0.3203 0.3203 10,499 -0.00(-0.74%)
Apr 14, 2026 0.3277 0.3377 0.3124 0.3227 48,217 +0.01(+1.83%)
Apr 13, 2026 0.3147 0.3191 0.3104 0.3169 68,718 -0.01(-2.67%)
Apr 10, 2026 0.3150 0.3322 0.3150 0.3256 10,905 +0.00(+0.28%)
Apr 09, 2026 0.3288 0.3362 0.3247 0.3247 21,092 -0.00(-0.09%)
Apr 08, 2026 0.3053 0.3250 0.2970 0.3250 37,343 +0.04(+13.08%)
Apr 07, 2026 0.3054 0.3054 0.2874 0.2874 6,120 -0.01(-4.20%)
Apr 06, 2026 0.3000 0.3000 0.3000 0.3000 4,333 +0.01(+3.45%)
Apr 02, 2026 0.2862 0.2900 0.2862 0.2900 11,567 +0.00(+0.00%)
Apr 01, 2026 0.2900 0.3250 0.2685 0.2900 39,205 +0.01(+4.66%)
Mar 31, 2026 0.2624 0.2771 0.2621 0.2771 5,480 -0.01(-2.57%)
Mar 30, 2026 0.2647 0.2844 0.2575 0.2844 112,600 +0.01(+4.33%)
Mar 27, 2026 0.2760 0.3000 0.2583 0.2726 77,380 -0.01(-2.40%)
Mar 26, 2026 0.2772 0.3051 0.2772 0.2793 49,862 -0.03(-8.79%)
Mar 25, 2026 0.3100 0.3100 0.3057 0.3062 8,622 +0.03(+10.03%)
Mar 24, 2026 0.2913 0.2913 0.2730 0.2783 9,288 +0.01(+4.94%)
Mar 23, 2026 0.2660 0.2730 0.2550 0.2652 122,470 -0.00(-1.60%)
Mar 20, 2026 0.2736 0.2736 0.2575 0.2695 74,462 +0.00(+0.34%)
Mar 19, 2026 0.2886 0.2886 0.2686 0.2686 61,811 -0.03(-11.44%)
Mar 18, 2026 0.3150 0.3150 0.2979 0.3033 11,548 -0.01(-3.04%)
Mar 17, 2026 0.3100 0.3140 0.3057 0.3128 42,077 +0.00(+0.81%)
Mar 16, 2026 0.3010 0.3120 0.3010 0.3103 32,750 +0.02(+5.19%)
Mar 13, 2026 0.2960 0.3088 0.2901 0.2950 49,700 -0.01(-1.67%)
Mar 12, 2026 0.3025 0.3090 0.2947 0.3000 39,900 +0.01(+2.63%)
Mar 11, 2026 0.3424 0.3424 0.2893 0.2923 640,486 -0.05(-14.91%)
Mar 10, 2026 0.3488 0.3500 0.3302 0.3435 49,344 -0.00(-0.95%)
Mar 09, 2026 0.3440 0.3609 0.3311 0.3468 269,636 -0.01(-2.20%)
Mar 06, 2026 0.3613 0.3633 0.3474 0.3546 85,348 -0.01(-2.66%)
Mar 05, 2026 0.3746 0.3910 0.3601 0.3643 27,500 -0.03(-7.77%)
Mar 04, 2026 0.3980 0.4369 0.3950 0.3950 46,703 -0.03(-7.28%)
Mar 03, 2026 0.3897 0.4260 0.3850 0.4260 60,634 +0.01(+1.24%)
Mar 02, 2026 0.4304 0.4530 0.4031 0.4208 64,615 +0.00(+0.10%)
Feb 27, 2026 0.4032 0.4304 0.3893 0.4204 66,216 +0.03(+8.35%)
Feb 26, 2026 0.4033 0.4033 0.3700 0.3880 95,487 +0.00(+0.00%)
Feb 25, 2026 0.3893 0.4070 0.3796 0.3880 60,367 +0.01(+1.46%)
Feb 24, 2026 0.3532 0.3874 0.3532 0.3824 47,716 +0.02(+6.22%)
Feb 23, 2026 0.3747 0.3747 0.3408 0.3600 37,342 +0.01(+2.13%)
Feb 20, 2026 0.3490 0.3698 0.3393 0.3525 177,669 -0.02(-6.10%)
Feb 19, 2026 0.3815 0.3815 0.3476 0.3754 120,018 -0.01(-1.75%)
Feb 18, 2026 0.4284 0.4439 0.3722 0.3821 40,881 -0.04(-9.02%)
Feb 17, 2026 0.4151 0.4310 0.4084 0.4200 101,241 +0.01(+3.35%)
Feb 13, 2026 0.4212 0.4400 0.4035 0.4064 10,360 -0.02(-4.40%)
Feb 12, 2026 0.4680 0.4680 0.4251 0.4251 70,164 -0.03(-7.26%)
Feb 11, 2026 0.4651 0.4658 0.4515 0.4584 39,807 +0.01(+2.28%)
Feb 10, 2026 0.4460 0.4482 0.4305 0.4482 14,589 +0.03(+6.01%)
Feb 09, 2026 0.4438 0.4453 0.4187 0.4228 23,640 +0.03(+6.36%)
Feb 06, 2026 0.3867 0.3993 0.3867 0.3975 30,270 +0.01(+3.17%)
Feb 05, 2026 0.4278 0.4418 0.3800 0.3853 41,005 -0.04(-10.37%)
Feb 04, 2026 0.4385 0.4520 0.4299 0.4299 25,040 -0.01(-3.24%)
Feb 03, 2026 0.4620 0.4725 0.4438 0.4443 11,731 -0.02(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.