ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eskay Mining Corp (OP:ESKYF)

0.3824 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4032 0.4304 0.3893 0.4204 66,216 +0.03(+8.35%)
Feb 26, 2026 0.4033 0.4033 0.3700 0.3880 95,487 +0.00(+0.00%)
Feb 25, 2026 0.3893 0.4070 0.3796 0.3880 60,367 +0.01(+1.46%)
Feb 24, 2026 0.3532 0.3874 0.3532 0.3824 47,716 +0.02(+6.22%)
Feb 23, 2026 0.3747 0.3747 0.3408 0.3600 37,342 +0.01(+2.13%)
Feb 20, 2026 0.3490 0.3698 0.3393 0.3525 177,669 -0.02(-6.10%)
Feb 19, 2026 0.3815 0.3815 0.3476 0.3754 120,018 -0.01(-1.75%)
Feb 18, 2026 0.4284 0.4439 0.3722 0.3821 40,881 -0.04(-9.02%)
Feb 17, 2026 0.4151 0.4310 0.4084 0.4200 101,241 +0.01(+3.35%)
Feb 13, 2026 0.4212 0.4400 0.4035 0.4064 10,360 -0.02(-4.40%)
Feb 12, 2026 0.4680 0.4680 0.4251 0.4251 70,164 -0.03(-7.26%)
Feb 11, 2026 0.4651 0.4658 0.4515 0.4584 39,807 +0.01(+2.28%)
Feb 10, 2026 0.4460 0.4482 0.4305 0.4482 14,589 +0.03(+6.01%)
Feb 09, 2026 0.4438 0.4453 0.4187 0.4228 23,640 +0.03(+6.36%)
Feb 06, 2026 0.3867 0.3993 0.3867 0.3975 30,270 +0.01(+3.17%)
Feb 05, 2026 0.4278 0.4418 0.3800 0.3853 41,005 -0.04(-10.37%)
Feb 04, 2026 0.4385 0.4520 0.4299 0.4299 25,040 -0.01(-3.24%)
Feb 03, 2026 0.4620 0.4725 0.4438 0.4443 11,731 -0.02(-3.41%)
Feb 02, 2026 0.4504 0.4700 0.4072 0.4600 59,957 -0.00(-0.13%)
Jan 30, 2026 0.4882 0.5180 0.4465 0.4606 188,098 -0.06(-10.74%)
Jan 29, 2026 0.5416 0.5500 0.5080 0.5160 69,123 -0.01(-2.64%)
Jan 28, 2026 0.5068 0.5520 0.5061 0.5300 134,044 +0.04(+7.96%)
Jan 27, 2026 0.4199 0.4909 0.4120 0.4909 321,339 +0.08(+18.35%)
Jan 26, 2026 0.4482 0.4800 0.3850 0.4148 283,546 -0.01(-1.24%)
Jan 23, 2026 0.4436 0.4496 0.4075 0.4200 226,251 -0.02(-5.19%)
Jan 22, 2026 0.4172 0.4733 0.4154 0.4430 170,266 +0.04(+10.75%)
Jan 21, 2026 0.4616 0.4960 0.3985 0.4000 140,622 -0.07(-14.62%)
Jan 20, 2026 0.4228 0.4880 0.4228 0.4685 256,638 +0.07(+18.61%)
Jan 16, 2026 0.4229 0.4229 0.3888 0.3950 163,645 -0.02(-5.37%)
Jan 15, 2026 0.4093 0.4253 0.4015 0.4174 109,118 -0.01(-2.93%)
Jan 14, 2026 0.3752 0.4300 0.3656 0.4300 264,646 +0.05(+13.43%)
Jan 13, 2026 0.3365 0.3849 0.3346 0.3791 353,390 +0.05(+14.84%)
Jan 12, 2026 0.2792 0.3412 0.2440 0.3301 871,163 +0.13(+61.81%)
Jan 09, 2026 0.1870 0.2063 0.1795 0.2040 903,930 +0.02(+11.66%)
Jan 08, 2026 0.1836 0.1879 0.1791 0.1827 30,350 -0.00(-0.27%)
Jan 07, 2026 0.1804 0.1832 0.1804 0.1832 12,360 -0.01(-3.22%)
Jan 06, 2026 0.1879 0.1905 0.1811 0.1893 72,695 +0.00(+1.83%)
Jan 05, 2026 0.1896 0.1899 0.1828 0.1859 28,511 +0.01(+4.73%)
Jan 02, 2026 0.1800 0.1897 0.1765 0.1775 160,633 +0.00(+0.62%)
Dec 31, 2025 0.1650 0.1800 0.1650 0.1764 58,846 +0.00(+0.63%)
Dec 30, 2025 0.1890 0.2050 0.1705 0.1753 291,033 -0.01(-7.74%)
Dec 29, 2025 0.1984 0.2010 0.1816 0.1900 148,063 -0.01(-4.43%)
Dec 26, 2025 0.1965 0.2013 0.1850 0.1988 38,060 +0.00(+2.26%)
Dec 24, 2025 0.1877 0.1959 0.1877 0.1944 12,551 -0.01(-2.80%)
Dec 23, 2025 0.1895 0.2000 0.1887 0.2000 232,733 +0.01(+7.35%)
Dec 22, 2025 0.1841 0.1900 0.1736 0.1863 186,647 -0.00(-0.27%)
Dec 19, 2025 0.1842 0.1900 0.1840 0.1868 129,553 -0.01(-4.50%)
Dec 18, 2025 0.1984 0.2052 0.1860 0.1956 103,541 +0.00(+1.45%)
Dec 17, 2025 0.1936 0.1942 0.1847 0.1928 6,817 +0.01(+5.07%)
Dec 16, 2025 0.1877 0.1963 0.1835 0.1835 42,859 -0.02(-10.27%)
Dec 15, 2025 0.2000 0.2045 0.1957 0.2045 42,350 -0.00(-0.05%)
Dec 12, 2025 0.1985 0.2046 0.1985 0.2046 45,684 -0.00(-0.44%)
Dec 11, 2025 0.1899 0.2063 0.1848 0.2055 102,122 +0.01(+5.49%)
Dec 10, 2025 0.1900 0.2000 0.1900 0.1948 13,301 -0.00(-0.31%)
Dec 09, 2025 0.1994 0.2000 0.1938 0.1954 9,741 -0.00(-1.31%)
Dec 08, 2025 0.2006 0.2034 0.1980 0.1980 29,541 -0.00(-2.37%)
Dec 05, 2025 0.1970 0.2028 0.1970 0.2028 32,124 +0.01(+4.16%)
Dec 04, 2025 0.1912 0.1975 0.1899 0.1947 13,800 +0.00(+2.47%)
Dec 03, 2025 0.1854 0.2007 0.1853 0.1900 21,478 +0.00(+0.42%)
Dec 02, 2025 0.1853 0.1910 0.1853 0.1892 12,826 +0.00(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.