ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ethereum Classic Investment Trust (OP:ETCG)

6.740 -0.120 (-1.75%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 6.772 6.820 6.676 6.740 26,497 -0.12(-1.75%)
Dec 24, 2025 6.803 6.860 6.742 6.860 6,251 -0.02(-0.29%)
Dec 23, 2025 6.790 6.890 6.764 6.880 21,723 +0.03(+0.44%)
Dec 22, 2025 6.860 6.910 6.820 6.850 32,695 -0.05(-0.70%)
Dec 19, 2025 6.880 7.090 6.790 6.898 35,343 +0.20(+2.97%)
Dec 18, 2025 6.804 6.845 6.650 6.699 53,339 -0.02(-0.24%)
Dec 17, 2025 6.708 6.850 6.610 6.715 29,949 -0.17(-2.41%)
Dec 16, 2025 7.000 7.050 6.860 6.881 57,154 -0.07(-0.99%)
Dec 15, 2025 7.010 7.146 6.880 6.950 59,529 -0.03(-0.43%)
Dec 12, 2025 7.171 7.192 6.980 6.980 30,911 -0.22(-3.06%)
Dec 11, 2025 7.200 7.290 7.000 7.200 28,356 -0.51(-6.61%)
Dec 10, 2025 7.600 7.850 7.550 7.710 12,902 -0.16(-2.03%)
Dec 09, 2025 7.460 8.000 7.430 7.870 33,369 +0.37(+4.96%)
Dec 08, 2025 7.500 7.500 7.420 7.498 17,588 +0.25(+3.42%)
Dec 05, 2025 7.370 7.500 7.240 7.250 14,438 -0.21(-2.87%)
Dec 04, 2025 7.508 7.558 7.440 7.464 29,286 -0.11(-1.40%)
Dec 03, 2025 7.600 7.650 7.520 7.570 54,867 +0.15(+2.02%)
Dec 02, 2025 7.340 7.650 7.290 7.420 42,422 +0.27(+3.78%)
Dec 01, 2025 7.280 7.280 7.000 7.150 48,017 -0.41(-5.42%)
Nov 28, 2025 7.650 7.650 7.510 7.560 13,612 -0.06(-0.79%)
Nov 26, 2025 7.510 7.730 7.460 7.620 21,070 +0.07(+0.93%)
Nov 25, 2025 7.640 7.680 7.440 7.550 28,795 -0.16(-2.08%)
Nov 24, 2025 7.500 7.710 7.370 7.710 33,923 +0.22(+2.89%)
Nov 21, 2025 7.310 7.622 7.310 7.494 35,860 +0.04(+0.59%)
Nov 20, 2025 8.060 8.120 7.420 7.450 101,412 -0.37(-4.73%)
Nov 19, 2025 7.770 8.170 7.710 7.820 38,096 -0.08(-1.04%)
Nov 18, 2025 7.750 7.986 7.670 7.902 36,191 +0.29(+3.84%)
Nov 17, 2025 8.030 8.210 7.598 7.610 27,312 -0.48(-5.93%)
Nov 14, 2025 7.920 8.341 7.820 8.090 40,201 +0.09(+1.12%)
Nov 13, 2025 8.260 8.420 7.800 8.000 70,512 -0.19(-2.32%)
Nov 12, 2025 8.550 8.560 8.190 8.190 25,528 -0.28(-3.35%)
Nov 11, 2025 8.610 8.618 8.435 8.474 36,128 -0.42(-4.68%)
Nov 10, 2025 8.590 8.890 8.480 8.890 67,038 -0.50(-5.32%)
Nov 07, 2025 7.950 10.00 7.920 9.390 187,759 +1.51(+19.16%)
Nov 06, 2025 8.120 8.200 7.840 7.880 28,968 -0.41(-4.97%)
Nov 05, 2025 7.980 8.326 7.920 8.292 34,974 +0.42(+5.36%)
Nov 04, 2025 7.790 8.190 7.550 7.870 79,791 +0.03(+0.38%)
Nov 03, 2025 8.230 8.230 7.700 7.840 43,877 -0.58(-6.84%)
Oct 31, 2025 8.590 8.870 8.380 8.416 14,779 +0.28(+3.39%)
Oct 30, 2025 8.400 8.400 8.070 8.140 43,899 -0.65(-7.39%)
Oct 29, 2025 8.590 8.850 8.510 8.790 24,809 +0.30(+3.51%)
Oct 28, 2025 8.480 8.550 8.420 8.492 17,964 -0.11(-1.26%)
Oct 27, 2025 8.316 8.600 8.243 8.600 41,198 +0.54(+6.70%)
Oct 24, 2025 8.490 8.515 7.900 8.060 48,095 -0.36(-4.28%)
Oct 23, 2025 8.400 8.540 8.370 8.420 8,639 +0.07(+0.84%)
Oct 22, 2025 8.620 8.620 8.170 8.350 35,187 -0.40(-4.57%)
Oct 21, 2025 8.380 8.752 8.300 8.750 38,455 +0.34(+4.02%)
Oct 20, 2025 8.440 8.440 8.310 8.412 28,470 +0.38(+4.76%)
Oct 17, 2025 8.000 8.160 7.836 8.030 48,400 -0.13(-1.57%)
Oct 16, 2025 8.700 8.750 8.100 8.158 58,058 -0.50(-5.80%)
Oct 15, 2025 8.720 8.890 8.438 8.660 36,471 -0.12(-1.37%)
Oct 14, 2025 8.340 9.000 8.180 8.780 51,992 -0.24(-2.68%)
Oct 13, 2025 8.650 9.380 8.630 9.022 66,680 -0.34(-3.61%)
Oct 10, 2025 10.00 10.10 9.130 9.360 60,179 -0.17(-1.78%)
Oct 09, 2025 9.810 9.810 9.400 9.530 22,440 -0.38(-3.86%)
Oct 08, 2025 9.742 9.912 9.610 9.912 33,637 +0.20(+2.04%)
Oct 07, 2025 9.880 9.940 9.610 9.714 61,688 -0.21(-2.16%)
Oct 06, 2025 9.710 9.940 9.710 9.928 36,798 +0.26(+2.69%)
Oct 03, 2025 9.520 9.680 9.210 9.668 34,557 +0.15(+1.55%)
Oct 02, 2025 9.410 9.610 9.370 9.520 53,110 +0.26(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.