ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Anything Technologies Media Inc (OP:EXMT)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0004 0.0004 0.0004 0.0004 10,300 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0004 0.0003 0.0004 16,204,496 +0.00(+100.00%)
Dec 22, 2025 0.0003 0.0003 0.0002 0.0002 849,644 -0.00(-33.33%)
Dec 19, 2025 0.0004 0.0004 0.0002 0.0003 2,890,140 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0003 0.0003 0.0003 343,400 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0003 0.0003 72,770 +0.00(+0.00%)
Dec 16, 2025 0.0004 0.0004 0.0003 0.0003 350,303 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 762,816 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0004 0.0003 0.0003 263,310 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0004 0.0002 0.0003 3,718,945 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0004 0.0003 0.0003 2,479,300 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0003 0.0003 1,000,312 -0.00(-25.00%)
Dec 08, 2025 0.0004 0.0004 0.0003 0.0004 260,306 +0.00(+33.33%)
Dec 05, 2025 0.0004 0.0004 0.0003 0.0003 495,000 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 5,310 -0.00(-25.00%)
Dec 03, 2025 0.0003 0.0004 0.0003 0.0004 1,190,315 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0004 0.0003 0.0004 40,300 +0.00(+33.33%)
Dec 01, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0004 0.0003 0.0003 55,300 +0.00(+0.00%)
Nov 26, 2025 0.0003 0.0004 0.0003 0.0003 195,310 +0.00(+0.00%)
Nov 25, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Nov 24, 2025 0.0004 0.0004 0.0003 0.0003 104,312 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0004 0.0003 0.0003 500,303 -0.00(-25.00%)
Nov 20, 2025 0.0004 0.0004 0.0003 0.0004 244,703 +0.00(+33.33%)
Nov 19, 2025 0.0003 0.0004 0.0003 0.0003 2,550,300 -0.00(-25.00%)
Nov 18, 2025 0.0003 0.0004 0.0003 0.0004 50,309 +0.00(+0.00%)
Nov 17, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Nov 14, 2025 0.0003 0.0004 0.0003 0.0004 7,143,166 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0004 0.0004 0.0004 301 +0.00(+33.33%)
Nov 12, 2025 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
Nov 11, 2025 0.0004 0.0004 0.0003 0.0004 350,303 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0004 0.0003 0.0004 574,778 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0004 0.0003 0.0004 4,007,313 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0003 0.0004 1,142,308 +0.00(+0.00%)
Nov 05, 2025 0.0004 0.0004 0.0003 0.0004 5,932,680 +0.00(+0.00%)
Nov 04, 2025 0.0004 0.0004 0.0004 0.0004 3,220,312 +0.00(+33.33%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0003 110,376 +0.00(+0.00%)
Oct 31, 2025 0.0004 0.0004 0.0003 0.0003 100,304 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 100,307 -0.00(-25.00%)
Oct 29, 2025 0.0004 0.0004 0.0003 0.0004 600,307 +0.00(+33.33%)
Oct 28, 2025 0.0003 0.0004 0.0003 0.0003 425,482 -0.00(-25.00%)
Oct 27, 2025 0.0004 0.0005 0.0004 0.0004 548,720 +0.00(+0.00%)
Oct 24, 2025 0.0004 0.0005 0.0003 0.0004 9,253,392 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0004 0.0004 0.0004 500,305 +0.00(+0.00%)
Oct 22, 2025 0.0004 0.0004 0.0004 0.0004 2,040,309 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0004 0.0003 0.0004 2,700,313 +0.00(+0.00%)
Oct 20, 2025 0.0003 0.0004 0.0003 0.0004 66,304 +0.00(+0.00%)
Oct 17, 2025 0.0004 0.0004 0.0004 0.0004 2,899 +0.00(+0.00%)
Oct 16, 2025 0.0004 0.0004 0.0004 0.0004 279,578 +0.00(+33.33%)
Oct 15, 2025 0.0003 0.0004 0.0003 0.0003 700,306 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0004 0.0003 0.0003 263,086 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0004 0.0003 0.0003 181,811 -0.00(-25.00%)
Oct 10, 2025 0.0004 0.0004 0.0003 0.0004 550,302 +0.00(+33.33%)
Oct 09, 2025 0.0004 0.0004 0.0003 0.0003 2,000,314 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0004 0.0003 0.0003 103,864 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0004 0.0003 0.0003 4,807 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0004 0.0003 0.0003 2,625,311 -0.00(-25.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0004 498,170 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0004 0.0003 0.0004 560,304 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.