ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

First Hydrogen Corp (OP:FHYDF)

0.3500 +0.0512 (+17.14%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.3586 0.3630 0.3500 0.3500 18,295 +0.05(+17.14%)
Apr 21, 2026 0.2988 5 +0.01(+4.33%)
Apr 17, 2026 0.2864 60 +0.02(+6.11%)
Apr 14, 2026 0.2699 0 -0.01(-3.05%)
Apr 10, 2026 0.2784 100 -0.01(-4.00%)
Apr 09, 2026 0.2900 0.2900 0.2900 0.2900 565 +0.00(+0.00%)
Apr 07, 2026 0.2900 0 +0.04(+15.54%)
Apr 06, 2026 0.2510 0.2510 0.2510 0.2510 463 -0.05(-15.94%)
Apr 01, 2026 0.2986 0 +0.01(+4.96%)
Mar 31, 2026 0.2845 0.2845 0.2845 0.2845 1,000 +0.01(+4.10%)
Mar 30, 2026 0.2733 0.2733 0.2733 0.2733 300 -0.00(-1.30%)
Mar 27, 2026 0.2769 0.2769 0.2769 0.2769 500 -0.00(-0.89%)
Mar 26, 2026 0.2794 0.2794 0.2794 0.2794 2,500 +0.03(+13.62%)
Mar 24, 2026 0.2459 81 -0.03(-10.19%)
Mar 23, 2026 0.2738 0.2738 0.2738 0.2738 300 -0.00(-0.07%)
Mar 20, 2026 0.2740 0.2740 0.2740 0.2740 2,070 -0.01(-3.32%)
Mar 18, 2026 0.2834 54 +0.00(+1.76%)
Mar 17, 2026 0.2785 0.2785 0.2785 0.2785 10,000 +0.01(+3.22%)
Mar 16, 2026 0.2698 0.2698 0.2698 0.2698 400 -0.01(-3.30%)
Mar 13, 2026 0.2790 0.2900 0.2790 0.2790 400 -0.01(-3.43%)
Mar 12, 2026 0.2843 0.2889 0.2843 0.2889 885 +0.00(+0.66%)
Mar 11, 2026 0.2870 0.2870 0.2870 0.2870 1,050 +0.01(+2.46%)
Mar 10, 2026 0.2801 0.2801 0.2801 0.2801 100 -0.01(-3.31%)
Mar 05, 2026 0.2897 0 +0.00(+0.94%)
Mar 04, 2026 0.2870 0.2870 0.2652 0.2870 976 +0.04(+17.62%)
Mar 03, 2026 0.2583 0.2870 0.2440 0.2440 9,524 -0.05(-18.07%)
Mar 02, 2026 0.2978 0.3167 0.2978 0.2978 8,520 -0.02(-5.97%)
Feb 27, 2026 0.3167 0.3167 0.3167 0.3167 2,500 +0.00(+0.00%)
Feb 25, 2026 0.3167 0 +0.00(+0.03%)
Feb 23, 2026 0.3166 0 +0.04(+15.63%)
Feb 20, 2026 0.2738 0.2738 0.2738 0.2738 150 +0.00(+1.63%)
Feb 19, 2026 0.2697 0.2697 0.2694 0.2694 457 -0.01(-3.23%)
Feb 18, 2026 0.2883 0.2883 0.2784 0.2784 700 +0.01(+4.54%)
Feb 17, 2026 0.2549 0.2912 0.2532 0.2663 1,763 +0.01(+3.46%)
Feb 13, 2026 0.2700 0.2700 0.2574 0.2574 2,500 -0.00(-0.16%)
Feb 10, 2026 0.2578 17 -0.02(-7.93%)
Feb 09, 2026 0.3101 0.3257 0.2799 0.2800 8,152 +0.01(+3.13%)
Feb 06, 2026 0.2715 0.2715 0.2715 0.2715 300 -0.04(-12.42%)
Feb 05, 2026 0.3100 0.3100 0.3100 0.3100 500 +0.01(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.