ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fathom Nickel Inc (OP:FNICF)

0.0196 -0.0009 (-4.39%)
Streaming Delayed Price Updated: 1:20 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0192 0.0309 0.0180 0.0196 536,142 -0.00(-4.39%)
Oct 01, 2025 0.0195 0.0210 0.0193 0.0205 333,001 +0.00(+7.33%)
Sep 30, 2025 0.0192 0.0200 0.0181 0.0191 80,000 -0.00(-1.55%)
Sep 29, 2025 0.0183 0.0200 0.0182 0.0194 374,839 -0.00(-7.62%)
Sep 26, 2025 0.0213 0.0260 0.0194 0.0210 425,288 +0.00(+0.00%)
Sep 25, 2025 0.0210 0.0260 0.0210 0.0210 498,574 +0.00(+0.00%)
Sep 24, 2025 0.0205 0.0210 0.0205 0.0210 20,000 -0.00(-16.33%)
Sep 23, 2025 0.0214 0.0257 0.0191 0.0251 69,445 +0.00(+0.40%)
Sep 22, 2025 0.0206 0.0250 0.0185 0.0250 220,999 +0.00(+11.11%)
Sep 19, 2025 0.0200 0.0240 0.0200 0.0225 35,800 -0.00(-10.00%)
Sep 18, 2025 0.0208 0.0250 0.0200 0.0250 7,028 -0.01(-24.24%)
Sep 17, 2025 0.0330 0.0330 0.0253 0.0330 9,351 -0.00(-7.04%)
Sep 16, 2025 0.0355 0.0355 0.0355 0.0355 1,000 +0.02(+79.29%)
Sep 11, 2025 0.0198 0 +0.00(+0.51%)
Sep 10, 2025 0.0204 0.0204 0.0197 0.0197 30,000 -0.01(-22.44%)
Sep 09, 2025 0.0254 0.0254 0.0254 0.0254 8,052 -0.00(-0.39%)
Sep 08, 2025 0.0255 0.0255 0.0255 0.0255 15,911 +0.00(+0.39%)
Sep 05, 2025 0.0254 0.0254 0.0254 0.0254 20,046 +0.00(+5.83%)
Sep 04, 2025 0.0240 0.0250 0.0240 0.0240 36,743 +0.00(+4.80%)
Sep 03, 2025 0.0229 0.0229 0.0229 0.0229 10,134 -0.00(-2.14%)
Aug 29, 2025 0.0234 0 +0.00(+15.27%)
Aug 26, 2025 0.0203 56 +0.00(+4.10%)
Aug 21, 2025 0.0195 0 +0.00(+0.00%)
Aug 20, 2025 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-2.50%)
Aug 19, 2025 0.0235 0.0241 0.0181 0.0200 747,415 +0.00(+0.00%)
Aug 18, 2025 0.0220 0.0235 0.0200 0.0200 416,185 -0.00(-15.25%)
Aug 15, 2025 0.0212 0.0236 0.0212 0.0236 220,000 +0.00(+8.76%)
Aug 14, 2025 0.0217 0.0249 0.0217 0.0217 50,515 -0.00(-10.70%)
Aug 12, 2025 0.0243 0 -0.00(-2.80%)
Aug 11, 2025 0.0254 0.0270 0.0250 0.0250 53,200 -0.00(-3.85%)
Aug 08, 2025 0.0251 0.0270 0.0251 0.0260 73,500 +0.00(+2.77%)
Aug 07, 2025 0.0259 0.0270 0.0253 0.0253 91,518 +0.00(+1.20%)
Aug 05, 2025 0.0250 0 +0.01(+42.05%)
Aug 04, 2025 0.0225 0.0362 0.0176 0.0176 44,549 -0.02(-48.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.