ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fpx Nickel Corp (OP:FPOCF)

0.3430 +0.0143 (+4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.3343 0.3465 0.3285 0.3287 15,778 +0.01(+2.72%)
Apr 16, 2026 0.3219 0.3275 0.3197 0.3200 13,231 -0.01(-2.26%)
Apr 15, 2026 0.3194 0.3314 0.3116 0.3274 6,210 +0.03(+8.77%)
Apr 14, 2026 0.2971 0.3071 0.2971 0.3010 5,000 +0.01(+2.21%)
Apr 13, 2026 0.2932 0.3017 0.2932 0.2945 10,554 +0.01(+2.04%)
Apr 10, 2026 0.3000 0.3000 0.2886 0.2886 1,171 -0.02(-7.35%)
Apr 09, 2026 0.3033 0.3115 0.3031 0.3115 3,405 +0.01(+2.00%)
Apr 08, 2026 0.3109 0.3109 0.3031 0.3054 25,851 +0.00(+0.96%)
Apr 07, 2026 0.3013 0.3181 0.2952 0.3025 36,607 -0.01(-2.42%)
Apr 06, 2026 0.3149 0.3152 0.3100 0.3100 18,740 +0.00(+1.04%)
Apr 02, 2026 0.3117 0.3117 0.3068 0.3068 11,000 +0.00(+0.49%)
Apr 01, 2026 0.3017 0.3053 0.3017 0.3053 680 +0.01(+1.77%)
Mar 31, 2026 0.3050 0.3110 0.3000 0.3000 14,020 -0.01(-1.67%)
Mar 30, 2026 0.3000 0.3051 0.3000 0.3051 20,111 -0.00(-0.13%)
Mar 27, 2026 0.3045 0.3055 0.3045 0.3055 53,381 -0.01(-2.68%)
Mar 26, 2026 0.3050 0.3139 0.3050 0.3139 52,834 +0.01(+3.56%)
Mar 25, 2026 0.3067 0.3150 0.3031 0.3031 20,241 -0.00(-0.07%)
Mar 24, 2026 0.2973 0.3300 0.2973 0.3033 8,705 -0.02(-7.39%)
Mar 23, 2026 0.3275 0.3282 0.3020 0.3275 2,862 +0.02(+5.65%)
Mar 20, 2026 0.3059 0.3198 0.3053 0.3100 39,522 +0.00(+0.00%)
Mar 19, 2026 0.3388 0.3500 0.3100 0.3100 60,282 -0.04(-11.00%)
Mar 18, 2026 0.3718 0.3727 0.3483 0.3483 7,043 -0.02(-5.92%)
Mar 17, 2026 0.3702 0.3702 0.3692 0.3702 2,070 +0.03(+9.59%)
Mar 16, 2026 0.3500 0.3638 0.3378 0.3378 24,157 -0.01(-4.06%)
Mar 13, 2026 0.3613 0.3687 0.3446 0.3521 86,839 -0.02(-4.84%)
Mar 12, 2026 0.3806 0.3806 0.3580 0.3700 18,165 -0.01(-2.50%)
Mar 11, 2026 0.3744 0.3795 0.3744 0.3795 2,415 -0.00(-1.20%)
Mar 10, 2026 0.3841 0.3841 0.3841 0.3841 3,000 +0.02(+6.72%)
Mar 09, 2026 0.3599 0.3786 0.3559 0.3599 105,749 -0.05(-12.52%)
Mar 06, 2026 0.3945 0.4114 0.3945 0.4114 2,440 +0.02(+4.68%)
Mar 05, 2026 0.3924 0.4079 0.3924 0.3930 30,574 -0.02(-4.15%)
Mar 04, 2026 0.4074 0.4114 0.3830 0.4100 80,443 +0.01(+2.37%)
Mar 03, 2026 0.4005 0.4200 0.3899 0.4005 16,134 -0.02(-5.34%)
Mar 02, 2026 0.4215 0.4506 0.4215 0.4231 23,894 -0.01(-2.20%)
Feb 27, 2026 0.4305 0.4326 0.4212 0.4326 3,791 -0.00(-0.25%)
Feb 26, 2026 0.4233 0.4337 0.4223 0.4337 8,000 +0.00(+0.81%)
Feb 25, 2026 0.4690 0.4690 0.4302 0.4302 5,696 -0.00(-1.08%)
Feb 24, 2026 0.4302 0.4445 0.4302 0.4349 31,652 +0.01(+1.90%)
Feb 23, 2026 0.4417 0.4417 0.4239 0.4268 11,023 -0.00(-0.12%)
Feb 20, 2026 0.4400 0.4557 0.4238 0.4273 4,505 -0.01(-2.00%)
Feb 19, 2026 0.4410 0.4473 0.4254 0.4360 254,630 +0.01(+3.29%)
Feb 18, 2026 0.4282 0.4300 0.4161 0.4221 196,618 +0.01(+3.58%)
Feb 17, 2026 0.4100 0.4118 0.4075 0.4075 26,624 -0.00(-1.16%)
Feb 13, 2026 0.4460 0.4460 0.4027 0.4123 133,974 -0.02(-5.33%)
Feb 12, 2026 0.4309 0.4355 0.4309 0.4355 12,119 -0.02(-4.41%)
Feb 11, 2026 0.4556 0.4556 0.4375 0.4556 3,696 +0.02(+3.55%)
Feb 10, 2026 0.4205 0.4590 0.4128 0.4400 38,609 -0.01(-3.25%)
Feb 09, 2026 0.4365 0.4548 0.4358 0.4548 22,483 +0.05(+11.20%)
Feb 06, 2026 0.4049 0.4090 0.4049 0.4090 6,100 +0.00(+0.02%)
Feb 05, 2026 0.4100 0.4149 0.3951 0.4089 39,088 +0.02(+4.13%)
Feb 04, 2026 0.4100 0.4275 0.3850 0.3927 127,531 -0.03(-7.86%)
Feb 03, 2026 0.4400 0.4515 0.4189 0.4262 59,965 -0.04(-8.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.