ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Compliance App Crp (OP:FUAPF)

0.0069 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0069 0 -0.00(-8.00%)
Apr 02, 2026 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-25.00%)
Apr 01, 2026 0.0100 0.0100 0.0050 0.0100 60,845 +0.00(+0.00%)
Mar 31, 2026 0.0100 0.0100 0.0100 0.0100 1,293 +0.00(+0.00%)
Mar 30, 2026 0.0100 0.0100 0.0100 0.0100 1,773 -0.00(-16.67%)
Mar 24, 2026 0.0120 0 +0.00(+5.26%)
Mar 23, 2026 0.0120 0.0120 0.0100 0.0114 76,802 +0.00(+5.56%)
Mar 20, 2026 0.0089 0.0108 0.0088 0.0108 70,000 +0.00(+8.00%)
Mar 19, 2026 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-5.66%)
Mar 18, 2026 0.0110 0.0120 0.0075 0.0106 179,450 +0.00(+6.00%)
Mar 17, 2026 0.0050 0.0110 0.0050 0.0100 81,132 -0.00(-7.41%)
Mar 13, 2026 0.0108 0 +0.00(+14.89%)
Mar 12, 2026 0.0094 0.0094 0.0094 0.0094 500 +0.00(+23.68%)
Mar 10, 2026 0.0076 0 -0.00(-13.64%)
Mar 06, 2026 0.0088 0 +0.00(+7.32%)
Mar 05, 2026 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+0.00%)
Mar 04, 2026 0.0100 0.0110 0.0076 0.0082 58,000 +0.00(+7.89%)
Mar 03, 2026 0.0076 0.0076 0.0060 0.0076 101,024 -0.00(-14.61%)
Mar 02, 2026 0.0070 0.0089 0.0070 0.0089 505,200 +0.00(+17.11%)
Feb 27, 2026 0.0060 0.0090 0.0060 0.0076 51,301 +0.00(+8.57%)
Feb 26, 2026 0.0070 0.0083 0.0060 0.0070 160,000 -0.00(-13.58%)
Feb 25, 2026 0.0081 0.0081 0.0081 0.0081 2,050 +0.00(+8.00%)
Feb 24, 2026 0.0075 0.0075 0.0075 0.0075 2,500 -0.00(-13.79%)
Feb 23, 2026 0.0087 0.0087 0.0075 0.0087 42,000 +0.00(+3.57%)
Feb 20, 2026 0.0107 0.0107 0.0084 0.0084 28,767 -0.00(-4.55%)
Feb 19, 2026 0.0088 0.0088 0.0088 0.0088 25,000 +0.00(+2.33%)
Feb 18, 2026 0.0098 0.0120 0.0086 0.0086 151,200 +0.00(+43.33%)
Feb 17, 2026 0.0108 0.0108 0.0060 0.0060 125,010 -0.00(-35.48%)
Feb 13, 2026 0.0093 0.0093 0.0093 0.0093 1,100 +0.00(+20.78%)
Feb 12, 2026 0.0077 0.0077 0.0077 0.0077 2,600 +0.00(+50.98%)
Feb 11, 2026 0.0051 0.0051 0.0051 0.0051 345 -0.00(-46.32%)
Feb 10, 2026 0.0095 0.0095 0.0095 0.0095 750 +0.00(+33.80%)
Feb 09, 2026 0.0077 0.0077 0.0071 0.0071 353,005 -0.00(-17.44%)
Feb 06, 2026 0.0088 0.0095 0.0070 0.0086 40,300 -0.00(-17.31%)
Feb 05, 2026 0.0110 0.0110 0.0104 0.0104 30,000 -0.00(-6.31%)
Feb 04, 2026 0.0115 0.0115 0.0076 0.0111 57,880 +0.01(+177.50%)
Feb 03, 2026 0.0095 0.0095 0.0040 0.0040 53,629 -0.00(-52.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.