ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fireweed Metals Corp (OP:FWEDF)

2.054 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 2.000 2.060 2.000 2.054 27,856 +0.00(+0.00%)
Nov 06, 2025 2.131 2.131 2.048 2.054 42,094 -0.05(-2.56%)
Nov 05, 2025 2.112 2.130 2.062 2.107 20,469 +0.06(+2.75%)
Nov 04, 2025 2.080 2.144 1.990 2.051 120,009 -0.09(-4.34%)
Nov 03, 2025 2.225 2.240 2.142 2.144 87,196 -0.15(-6.38%)
Oct 31, 2025 2.250 2.291 2.212 2.290 48,435 +0.03(+1.18%)
Oct 30, 2025 2.180 2.263 2.140 2.263 39,686 +0.08(+3.44%)
Oct 29, 2025 2.093 2.204 2.093 2.188 32,129 +0.10(+4.69%)
Oct 28, 2025 1.928 2.106 1.928 2.090 65,299 +0.05(+2.58%)
Oct 27, 2025 2.078 2.130 1.880 2.037 141,472 -0.11(-4.93%)
Oct 24, 2025 2.330 2.330 2.120 2.143 64,529 -0.03(-1.24%)
Oct 23, 2025 2.090 2.250 2.090 2.170 46,495 -0.04(-1.85%)
Oct 22, 2025 2.134 2.237 2.060 2.211 47,042 +0.04(+2.05%)
Oct 21, 2025 2.291 2.291 2.120 2.167 44,450 -0.16(-7.02%)
Oct 20, 2025 2.268 2.360 2.240 2.330 56,958 +0.12(+5.53%)
Oct 17, 2025 2.280 2.320 2.170 2.208 90,015 -0.07(-3.16%)
Oct 16, 2025 2.520 2.520 2.280 2.280 96,012 -0.19(-7.69%)
Oct 15, 2025 2.453 2.520 2.430 2.470 87,522 +0.11(+4.75%)
Oct 14, 2025 2.340 2.410 2.220 2.358 85,935 -0.18(-7.17%)
Oct 13, 2025 2.200 2.696 2.200 2.540 72,545 +0.35(+16.25%)
Oct 10, 2025 2.230 2.250 2.150 2.185 113,917 -0.00(-0.23%)
Oct 09, 2025 2.330 2.400 2.160 2.190 39,951 -0.14(-6.01%)
Oct 08, 2025 2.280 2.345 2.260 2.330 75,356 +0.08(+3.56%)
Oct 07, 2025 2.300 2.300 2.165 2.250 127,699 -0.02(-0.88%)
Oct 06, 2025 2.120 2.270 2.120 2.270 65,739 +0.14(+6.66%)
Oct 03, 2025 2.150 2.180 2.106 2.128 68,701 -0.02(-0.78%)
Oct 02, 2025 2.320 2.320 2.136 2.145 32,424 -0.11(-5.05%)
Oct 01, 2025 2.322 2.360 2.250 2.259 30,042 -0.05(-2.29%)
Sep 30, 2025 2.180 2.312 2.180 2.312 90,614 +0.14(+6.35%)
Sep 29, 2025 2.150 2.360 2.140 2.174 31,712 -0.07(-2.99%)
Sep 26, 2025 2.170 2.280 2.170 2.241 57,657 +0.09(+4.28%)
Sep 25, 2025 2.196 2.204 2.118 2.149 26,850 -0.06(-2.76%)
Sep 24, 2025 2.150 2.210 2.090 2.210 91,827 +0.13(+6.35%)
Sep 23, 2025 2.140 2.140 2.076 2.078 25,065 -0.07(-3.17%)
Sep 22, 2025 2.122 2.150 2.122 2.146 90,255 +0.01(+0.28%)
Sep 19, 2025 2.070 2.140 2.062 2.140 14,827 +0.10(+5.16%)
Sep 18, 2025 2.048 2.090 2.035 2.035 44,645 -0.03(-1.45%)
Sep 17, 2025 2.080 2.101 2.050 2.065 15,314 -0.05(-2.36%)
Sep 16, 2025 2.145 2.145 2.098 2.115 23,029 -0.04(-1.72%)
Sep 15, 2025 2.010 2.152 2.000 2.152 54,496 +0.16(+8.14%)
Sep 12, 2025 1.860 1.990 1.860 1.990 61,943 +0.07(+3.65%)
Sep 11, 2025 1.910 1.940 1.910 1.920 69,044 +0.02(+1.29%)
Sep 10, 2025 1.930 1.930 1.890 1.895 8,836 -0.05(-2.79%)
Sep 09, 2025 1.960 1.960 1.936 1.950 53,723 -0.01(-0.51%)
Sep 08, 2025 1.943 1.970 1.936 1.960 102,206 +0.03(+1.45%)
Sep 05, 2025 1.913 1.938 1.910 1.932 114,841 +0.03(+1.42%)
Sep 04, 2025 1.877 1.905 1.874 1.905 7,362 +0.03(+1.71%)
Sep 03, 2025 1.876 1.880 1.871 1.873 29,893 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.