ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fireweed Metals Corp (OP:FWEDF)

2.937 +0.077 (+2.69%)
Streaming Delayed Price Updated: 11:12 AM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 2.710 2.877 2.610 2.860 22,130 +0.25(+9.58%)
Feb 23, 2026 2.570 2.616 2.550 2.610 107,189 +0.04(+1.56%)
Feb 20, 2026 2.600 2.600 2.550 2.570 40,876 -0.03(-1.15%)
Feb 19, 2026 2.600 2.600 2.536 2.600 37,445 -0.00(-0.08%)
Feb 18, 2026 2.640 2.670 2.600 2.602 28,008 +0.02(+0.79%)
Feb 17, 2026 2.570 2.720 2.560 2.582 31,689 -0.14(-5.30%)
Feb 13, 2026 2.698 2.732 2.673 2.726 22,502 +0.04(+1.50%)
Feb 12, 2026 2.680 2.740 2.670 2.686 16,806 -0.13(-4.56%)
Feb 11, 2026 2.730 2.860 2.730 2.814 28,117 +0.08(+3.08%)
Feb 10, 2026 2.693 2.735 2.595 2.730 20,707 +0.14(+5.34%)
Feb 09, 2026 2.550 2.622 2.520 2.592 43,086 +0.08(+3.25%)
Feb 06, 2026 2.470 2.510 2.470 2.510 17,529 +0.04(+1.62%)
Feb 05, 2026 2.600 2.615 2.440 2.470 62,200 -0.20(-7.46%)
Feb 04, 2026 2.780 2.865 2.650 2.669 78,052 -0.08(-2.95%)
Feb 03, 2026 2.700 2.750 2.660 2.750 179,703 +0.22(+8.70%)
Feb 02, 2026 2.480 2.540 2.380 2.530 18,581 +0.04(+1.77%)
Jan 30, 2026 2.500 2.530 2.410 2.486 187,554 -0.13(-5.11%)
Jan 29, 2026 2.689 2.700 2.490 2.620 81,946 -0.06(-2.24%)
Jan 28, 2026 2.650 2.720 2.602 2.680 60,961 +0.15(+5.93%)
Jan 27, 2026 2.406 2.530 2.404 2.530 30,757 +0.08(+3.27%)
Jan 26, 2026 2.500 2.570 2.437 2.450 122,585 +0.01(+0.41%)
Jan 23, 2026 2.450 2.480 2.400 2.440 40,308 +0.02(+0.83%)
Jan 22, 2026 2.230 2.425 2.229 2.420 38,435 +0.13(+5.86%)
Jan 21, 2026 2.254 2.340 2.250 2.286 17,365 +0.05(+2.05%)
Jan 20, 2026 2.250 2.270 2.204 2.240 68,296 -0.04(-1.75%)
Jan 16, 2026 2.320 2.320 2.280 2.280 14,620 -0.11(-4.60%)
Jan 15, 2026 2.335 2.410 2.250 2.390 152,390 -0.03(-1.24%)
Jan 14, 2026 2.332 2.428 2.332 2.420 28,758 +0.11(+4.72%)
Jan 13, 2026 2.290 2.350 2.290 2.311 28,143 +0.03(+1.14%)
Jan 12, 2026 2.270 2.330 2.270 2.285 34,978 +0.01(+0.22%)
Jan 09, 2026 2.320 2.320 2.248 2.280 35,153 -0.03(-1.47%)
Jan 08, 2026 2.270 2.314 2.270 2.314 55,520 +0.11(+4.87%)
Jan 07, 2026 2.270 2.270 2.178 2.207 38,154 -0.06(-2.80%)
Jan 06, 2026 2.100 2.300 2.100 2.270 99,045 +0.15(+7.07%)
Jan 05, 2026 2.100 2.150 2.090 2.120 129,013 +0.02(+0.96%)
Jan 02, 2026 2.000 2.100 2.000 2.100 49,527 +0.14(+6.92%)
Dec 31, 2025 2.001 2.040 1.964 1.964 22,425 -0.06(-2.77%)
Dec 30, 2025 1.954 2.020 1.954 2.020 42,924 +0.07(+3.75%)
Dec 29, 2025 2.050 2.105 1.945 1.947 43,703 -0.14(-6.84%)
Dec 26, 2025 1.970 2.130 1.970 2.090 35,478 +0.09(+4.50%)
Dec 24, 2025 2.030 2.030 1.974 2.000 36,017 -0.03(-1.48%)
Dec 23, 2025 2.100 2.100 2.010 2.030 53,201 -0.02(-0.88%)
Dec 22, 2025 2.050 2.060 2.020 2.048 48,676 +0.04(+1.89%)
Dec 19, 2025 2.020 2.020 1.993 2.010 4,772 +0.03(+1.52%)
Dec 18, 2025 1.892 1.980 1.888 1.980 79,137 +0.09(+4.76%)
Dec 17, 2025 1.952 1.952 1.878 1.890 48,978 -0.06(-3.13%)
Dec 16, 2025 2.070 2.070 1.930 1.951 26,430 -0.07(-3.42%)
Dec 15, 2025 2.087 2.093 1.995 2.020 51,064 -0.15(-6.91%)
Dec 12, 2025 2.212 2.233 2.170 2.170 34,448 -0.05(-2.25%)
Dec 11, 2025 2.000 2.220 2.000 2.220 41,503 +0.12(+5.97%)
Dec 10, 2025 2.068 2.095 2.042 2.095 19,335 +0.05(+2.56%)
Dec 09, 2025 2.125 2.138 2.043 2.043 35,299 -0.10(-4.46%)
Dec 08, 2025 2.000 2.140 1.980 2.138 31,054 +0.02(+0.75%)
Dec 05, 2025 2.120 2.144 2.067 2.122 29,960 +0.07(+3.51%)
Dec 04, 2025 1.986 2.070 1.970 2.050 88,175 +0.08(+4.06%)
Dec 03, 2025 2.040 2.040 1.960 1.970 47,904 -0.08(-3.90%)
Dec 02, 2025 2.050 2.100 2.030 2.050 20,950 -0.08(-3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.