ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Roxmore Resources Inc (OP:GARLF)

2.410 +0.145 (+6.39%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 2.300 2.480 2.270 2.410 36,566 +0.14(+6.39%)
Feb 23, 2026 2.319 2.350 2.265 2.265 14,012 +0.01(+0.55%)
Feb 20, 2026 2.240 2.430 2.240 2.253 30,459 -0.04(-1.62%)
Feb 19, 2026 2.190 2.320 2.158 2.290 8,890 +0.04(+1.78%)
Feb 18, 2026 1.950 2.250 1.950 2.250 12,773 +0.39(+20.97%)
Feb 17, 2026 2.000 2.050 1.840 1.860 13,733 -0.12(-6.06%)
Feb 13, 2026 1.980 1.980 1.950 1.980 25,178 +0.02(+1.18%)
Feb 12, 2026 2.027 2.027 1.920 1.957 21,850 -0.10(-5.00%)
Feb 11, 2026 2.013 2.060 2.000 2.060 5,266 +0.03(+1.48%)
Feb 10, 2026 2.005 2.030 1.980 2.030 5,302 -0.01(-0.49%)
Feb 09, 2026 1.950 2.060 1.900 2.040 50,642 +0.12(+6.25%)
Feb 06, 2026 1.872 1.927 1.740 1.920 38,805 +0.12(+6.67%)
Feb 05, 2026 1.865 1.870 1.780 1.800 32,362 -0.11(-5.68%)
Feb 04, 2026 1.878 1.935 1.840 1.908 92,006 +0.08(+4.28%)
Feb 03, 2026 1.960 2.010 1.820 1.830 89,782 -0.09(-4.69%)
Feb 02, 2026 1.900 1.974 1.850 1.920 75,139 +0.02(+1.05%)
Jan 30, 2026 1.966 1.980 1.870 1.900 48,447 -0.15(-7.32%)
Jan 29, 2026 2.027 2.110 1.967 2.050 55,088 +0.02(+0.99%)
Jan 28, 2026 2.220 2.220 2.030 2.030 15,220 -0.03(-1.46%)
Jan 27, 2026 2.130 2.200 2.000 2.060 50,969 -0.06(-2.83%)
Jan 26, 2026 2.058 2.190 1.864 2.120 394,015 +0.09(+4.44%)
Jan 23, 2026 1.930 2.100 1.930 2.030 95,812 +0.08(+4.10%)
Jan 22, 2026 1.910 1.962 1.900 1.950 8,716 +0.06(+3.17%)
Jan 21, 2026 2.000 2.150 1.890 1.890 67,002 -0.12(-5.97%)
Jan 20, 2026 2.094 2.150 2.010 2.010 28,191 -0.10(-4.83%)
Jan 16, 2026 1.991 2.150 1.940 2.112 49,310 +0.13(+6.76%)
Jan 15, 2026 2.010 2.140 1.978 1.978 101,472 -0.02(-1.09%)
Jan 14, 2026 1.900 2.050 1.880 2.000 23,712 +0.11(+6.01%)
Jan 13, 2026 1.870 1.908 1.862 1.887 42,331 +0.01(+0.36%)
Jan 12, 2026 1.800 1.880 1.800 1.880 45,907 +0.04(+2.04%)
Jan 09, 2026 1.755 1.870 1.750 1.843 34,062 +0.10(+5.71%)
Jan 08, 2026 1.738 1.760 1.700 1.743 18,673 -0.04(-2.08%)
Jan 07, 2026 1.800 2.070 1.722 1.780 23,636 -0.04(-1.99%)
Jan 06, 2026 1.790 1.840 1.760 1.816 37,817 +0.01(+0.62%)
Jan 05, 2026 1.590 1.830 1.590 1.805 123,641 +0.23(+14.97%)
Jan 02, 2026 1.568 1.670 1.568 1.570 28,886 +0.00(+0.00%)
Dec 31, 2025 1.587 1.617 1.540 1.570 29,759 -0.03(-1.88%)
Dec 30, 2025 1.710 1.710 1.580 1.600 16,464 +0.00(+0.17%)
Dec 29, 2025 1.620 1.700 1.520 1.597 96,352 -0.10(-6.04%)
Dec 26, 2025 1.750 1.750 1.595 1.700 17,953 +0.09(+5.59%)
Dec 24, 2025 1.600 1.650 1.577 1.610 47,790 -0.00(-0.09%)
Dec 23, 2025 1.580 1.611 1.520 1.611 18,083 +0.02(+1.19%)
Dec 22, 2025 1.650 1.714 1.593 1.593 31,638 +0.01(+0.79%)
Dec 19, 2025 1.545 1.586 1.545 1.580 14,560 +0.01(+0.84%)
Dec 18, 2025 1.580 1.590 1.567 1.567 7,789 -0.03(-1.70%)
Dec 17, 2025 1.594 1.630 1.594 1.594 7,193 -0.02(-1.48%)
Dec 16, 2025 1.720 1.720 1.618 1.618 8,381 -0.10(-5.93%)
Dec 15, 2025 1.700 1.750 1.570 1.720 7,955 +0.07(+4.24%)
Dec 12, 2025 1.650 1.750 1.570 1.650 4,586 +0.00(+0.00%)
Dec 11, 2025 1.586 1.650 1.550 1.650 16,753 +0.13(+8.55%)
Dec 10, 2025 1.494 1.560 1.490 1.520 35,925 -0.02(-1.59%)
Dec 09, 2025 1.520 1.550 1.500 1.545 12,347 -0.03(-1.62%)
Dec 08, 2025 1.560 1.640 1.528 1.570 6,894 -0.06(-3.68%)
Dec 05, 2025 1.700 1.820 1.610 1.630 42,718 -0.10(-5.56%)
Dec 04, 2025 1.780 1.790 1.650 1.726 19,312 -0.09(-5.16%)
Dec 03, 2025 1.660 1.885 1.650 1.820 61,903 +0.14(+8.46%)
Dec 02, 2025 1.563 1.678 1.510 1.678 85,491 +0.09(+5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.