ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Galway Metals Inc (OP:GAYMF)

0.5477 -0.0095 (-1.70%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5667 0.5667 0.5310 0.5477 177,895 -0.01(-1.70%)
Feb 26, 2026 0.5175 0.5572 0.5046 0.5572 228,158 +0.02(+3.19%)
Feb 25, 2026 0.5270 0.5485 0.5122 0.5400 224,403 +0.02(+4.05%)
Feb 24, 2026 0.5154 0.5200 0.5049 0.5190 99,873 +0.02(+3.18%)
Feb 23, 2026 0.5100 0.5286 0.5030 0.5030 187,017 -0.01(-1.85%)
Feb 20, 2026 0.5292 0.5457 0.4950 0.5125 260,736 +0.02(+4.83%)
Feb 19, 2026 0.4911 0.5016 0.4700 0.4889 134,084 +0.01(+3.08%)
Feb 18, 2026 0.4970 0.4970 0.4736 0.4743 134,806 +0.02(+3.83%)
Feb 17, 2026 0.4500 0.4659 0.4296 0.4568 331,997 -0.01(-2.62%)
Feb 13, 2026 0.4707 0.4829 0.4618 0.4691 393,993 -0.01(-1.24%)
Feb 12, 2026 0.4917 0.5017 0.4692 0.4750 618,621 -0.03(-6.31%)
Feb 11, 2026 0.5187 0.5439 0.4962 0.5070 57,930 -0.01(-2.07%)
Feb 10, 2026 0.5336 0.5461 0.5156 0.5177 105,232 -0.03(-5.20%)
Feb 09, 2026 0.5051 0.5461 0.5051 0.5461 175,092 +0.06(+12.20%)
Feb 06, 2026 0.4932 0.5000 0.4743 0.4867 287,275 +0.03(+5.80%)
Feb 05, 2026 0.4500 0.5081 0.4500 0.4600 231,175 -0.04(-8.91%)
Feb 04, 2026 0.5227 0.5521 0.4888 0.5050 222,466 -0.03(-6.27%)
Feb 03, 2026 0.5384 0.5504 0.5193 0.5388 138,659 +0.03(+5.44%)
Feb 02, 2026 0.5500 0.5573 0.5095 0.5110 220,317 -0.04(-7.09%)
Jan 30, 2026 0.5210 0.5729 0.5210 0.5500 439,959 -0.05(-8.15%)
Jan 29, 2026 0.6514 0.6800 0.5581 0.5988 398,735 -0.06(-9.55%)
Jan 28, 2026 0.6100 0.6722 0.6100 0.6620 595,593 +0.05(+8.99%)
Jan 27, 2026 0.6350 0.6350 0.5900 0.6074 179,673 +0.00(+0.07%)
Jan 26, 2026 0.7180 0.7325 0.6000 0.6070 1,171,455 -0.04(-5.99%)
Jan 23, 2026 0.6346 0.6521 0.6100 0.6457 454,637 +0.02(+2.82%)
Jan 22, 2026 0.6070 0.6400 0.6070 0.6280 188,045 +0.02(+2.77%)
Jan 21, 2026 0.6564 0.6779 0.6100 0.6111 146,893 -0.03(-4.52%)
Jan 20, 2026 0.6122 0.6959 0.6047 0.6400 546,998 +0.05(+7.56%)
Jan 16, 2026 0.5880 0.6122 0.5817 0.5950 144,924 -0.01(-1.24%)
Jan 15, 2026 0.6130 0.6130 0.5800 0.6025 553,674 +0.05(+8.42%)
Jan 14, 2026 0.5400 0.5890 0.5400 0.5557 111,885 +0.01(+1.41%)
Jan 13, 2026 0.5900 0.5992 0.5350 0.5480 467,996 -0.04(-6.87%)
Jan 12, 2026 0.6042 0.6180 0.5748 0.5884 286,779 +0.01(+2.33%)
Jan 09, 2026 0.5700 0.5908 0.5567 0.5750 143,679 +0.01(+2.42%)
Jan 08, 2026 0.6042 0.6042 0.5500 0.5614 190,875 -0.03(-5.17%)
Jan 07, 2026 0.5468 0.5983 0.5405 0.5920 349,162 +0.02(+4.12%)
Jan 06, 2026 0.5738 0.5928 0.5685 0.5686 102,430 +0.01(+1.14%)
Jan 05, 2026 0.6069 0.6114 0.5545 0.5622 220,152 -0.00(-0.85%)
Jan 02, 2026 0.5600 0.5757 0.5409 0.5670 216,649 +0.02(+4.19%)
Dec 31, 2025 0.5474 0.5649 0.5200 0.5442 744,027 -0.03(-5.85%)
Dec 30, 2025 0.6250 0.6405 0.5751 0.5780 785,602 -0.03(-4.90%)
Dec 29, 2025 0.6349 0.6743 0.5780 0.6078 522,848 -0.11(-15.89%)
Dec 26, 2025 0.6700 0.7412 0.6700 0.7226 422,183 +0.08(+13.07%)
Dec 24, 2025 0.7000 0.7200 0.6365 0.6391 51,213 -0.02(-3.24%)
Dec 23, 2025 0.6427 0.6875 0.5822 0.6605 658,793 +0.05(+7.56%)
Dec 22, 2025 0.6103 0.6450 0.5995 0.6141 589,337 +0.02(+3.58%)
Dec 19, 2025 0.5560 0.5953 0.5282 0.5929 290,464 +0.07(+13.39%)
Dec 18, 2025 0.5200 0.5434 0.5100 0.5229 404,718 +0.00(+0.17%)
Dec 17, 2025 0.4686 0.5281 0.4668 0.5220 566,563 +0.04(+9.39%)
Dec 16, 2025 0.4900 0.5041 0.4600 0.4772 80,728 -0.01(-2.61%)
Dec 15, 2025 0.5350 0.5391 0.4848 0.4900 524,875 -0.01(-2.00%)
Dec 12, 2025 0.4582 0.5214 0.4393 0.5000 1,339,409 +0.04(+9.15%)
Dec 11, 2025 0.3899 0.4600 0.3863 0.4581 624,188 +0.07(+19.39%)
Dec 10, 2025 0.3985 0.4000 0.3835 0.3837 239,079 -0.01(-2.54%)
Dec 09, 2025 0.3845 0.4252 0.3845 0.3937 324,247 -0.04(-9.24%)
Dec 08, 2025 0.4328 0.4549 0.4328 0.4338 16,618 -0.02(-4.97%)
Dec 05, 2025 0.4300 0.4824 0.4216 0.4565 275,575 +0.05(+11.89%)
Dec 04, 2025 0.4170 0.4175 0.4053 0.4080 46,250 -0.00(-0.97%)
Dec 03, 2025 0.4086 0.4270 0.4056 0.4120 186,802 +0.01(+1.30%)
Dec 02, 2025 0.3909 0.4067 0.3745 0.4067 93,371 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.