ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Galway Metals Inc (OP:GAYMF)

0.5080 +0.0421 (+9.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.4911 0.5180 0.4895 0.5080 421,888 +0.04(+9.04%)
Apr 16, 2026 0.4773 0.4834 0.4659 0.4659 264,954 -0.01(-1.71%)
Apr 15, 2026 0.4700 0.4740 0.4669 0.4740 107,041 -0.00(-0.42%)
Apr 14, 2026 0.4835 0.4835 0.4648 0.4760 124,220 +0.00(+0.61%)
Apr 13, 2026 0.4548 0.4786 0.4520 0.4731 130,100 +0.01(+2.14%)
Apr 10, 2026 0.4694 0.4750 0.4602 0.4632 133,089 -0.02(-3.20%)
Apr 09, 2026 0.4720 0.4923 0.4710 0.4785 133,535 +0.01(+3.12%)
Apr 08, 2026 0.4689 0.4889 0.4540 0.4640 75,579 +0.02(+3.62%)
Apr 07, 2026 0.4485 0.4485 0.4301 0.4478 88,708 -0.02(-3.86%)
Apr 06, 2026 0.4582 0.4662 0.4500 0.4658 35,976 +0.00(+0.41%)
Apr 02, 2026 0.4592 0.4639 0.4440 0.4639 148,500 +0.00(+0.39%)
Apr 01, 2026 0.4611 0.4725 0.4518 0.4621 83,596 -0.01(-1.68%)
Mar 31, 2026 0.4280 0.4700 0.3970 0.4700 118,711 +0.06(+14.30%)
Mar 30, 2026 0.4100 0.4207 0.4005 0.4112 95,266 -0.00(-0.24%)
Mar 27, 2026 0.3900 0.4258 0.3900 0.4122 100,477 +0.00(+0.54%)
Mar 26, 2026 0.4112 0.4205 0.4032 0.4100 266,341 -0.02(-5.73%)
Mar 25, 2026 0.4500 0.4500 0.4252 0.4349 21,106 +0.02(+4.34%)
Mar 24, 2026 0.4184 0.4500 0.4168 0.4168 46,909 +0.00(+0.92%)
Mar 23, 2026 0.4375 0.4400 0.3987 0.4130 44,309 +0.01(+2.28%)
Mar 20, 2026 0.4279 0.4279 0.4038 0.4038 96,286 -0.03(-6.81%)
Mar 19, 2026 0.4018 0.4410 0.3956 0.4333 157,116 -0.00(-0.62%)
Mar 18, 2026 0.4350 0.4484 0.4289 0.4360 292,143 -0.02(-3.75%)
Mar 17, 2026 0.4500 0.4530 0.4350 0.4530 71,928 +0.02(+3.78%)
Mar 16, 2026 0.4493 0.4493 0.4266 0.4365 71,615 -0.00(-0.34%)
Mar 13, 2026 0.4392 0.4890 0.4282 0.4380 118,452 -0.02(-4.78%)
Mar 12, 2026 0.4548 0.4921 0.4548 0.4600 372,441 -0.00(-0.50%)
Mar 11, 2026 0.4547 0.4637 0.4547 0.4623 57,040 -0.02(-3.39%)
Mar 10, 2026 0.4825 0.4925 0.4785 0.4785 57,701 +0.01(+1.83%)
Mar 09, 2026 0.4640 0.4800 0.4404 0.4699 100,704 -0.00(-0.84%)
Mar 06, 2026 0.4443 0.4790 0.4443 0.4739 139,172 +0.03(+6.54%)
Mar 05, 2026 0.4764 0.4764 0.4448 0.4448 281,878 -0.04(-7.41%)
Mar 04, 2026 0.4918 0.4982 0.4718 0.4804 287,691 -0.01(-2.95%)
Mar 03, 2026 0.4748 0.5130 0.4740 0.4950 113,243 -0.04(-7.18%)
Mar 02, 2026 0.5695 0.5724 0.5173 0.5333 160,998 -0.01(-2.63%)
Feb 27, 2026 0.5667 0.5667 0.5310 0.5477 177,895 -0.01(-1.70%)
Feb 26, 2026 0.5175 0.5572 0.5046 0.5572 228,158 +0.02(+3.19%)
Feb 25, 2026 0.5270 0.5485 0.5122 0.5400 224,403 +0.02(+4.05%)
Feb 24, 2026 0.5154 0.5200 0.5049 0.5190 99,873 +0.02(+3.18%)
Feb 23, 2026 0.5100 0.5286 0.5030 0.5030 187,017 -0.01(-1.85%)
Feb 20, 2026 0.5292 0.5457 0.4950 0.5125 260,736 +0.02(+4.83%)
Feb 19, 2026 0.4911 0.5016 0.4700 0.4889 134,084 +0.01(+3.08%)
Feb 18, 2026 0.4970 0.4970 0.4736 0.4743 134,806 +0.02(+3.83%)
Feb 17, 2026 0.4500 0.4659 0.4296 0.4568 331,997 -0.01(-2.62%)
Feb 13, 2026 0.4707 0.4829 0.4618 0.4691 393,993 -0.01(-1.24%)
Feb 12, 2026 0.4917 0.5017 0.4692 0.4750 618,621 -0.03(-6.31%)
Feb 11, 2026 0.5187 0.5439 0.4962 0.5070 57,930 -0.01(-2.07%)
Feb 10, 2026 0.5336 0.5461 0.5156 0.5177 105,232 -0.03(-5.20%)
Feb 09, 2026 0.5051 0.5461 0.5051 0.5461 175,092 +0.06(+12.20%)
Feb 06, 2026 0.4932 0.5000 0.4743 0.4867 287,275 +0.03(+5.80%)
Feb 05, 2026 0.4500 0.5081 0.4500 0.4600 231,175 -0.04(-8.91%)
Feb 04, 2026 0.5227 0.5521 0.4888 0.5050 222,466 -0.03(-6.27%)
Feb 03, 2026 0.5384 0.5504 0.5193 0.5388 138,659 +0.03(+5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.