ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gb Sciences Inc (OP:GBLX)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0005 0.0005 0.0005 0.0005 22,565 +0.00(+0.00%)
Dec 23, 2025 0.0005 0.0005 0.0003 0.0005 2,778,665 +0.00(+66.67%)
Dec 22, 2025 0.0002 0.0003 0.0001 0.0003 11,651 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 185,581 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0003 0.0003 0.0003 86,119 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0003 0.0003 75,351 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0003 0.0003 0.0003 39,500 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 122,675 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0003 0.0003 0.0003 61,339 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0003 0.0002 0.0003 59,899 -0.00(-25.00%)
Dec 10, 2025 0.0004 0.0004 0.0004 0.0004 230,295 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0004 0.0004 3,018 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0004 0.0004 0.0004 31,128 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0004 0.0002 0.0004 322,800 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0004 0.0003 0.0004 149,080 -0.00(-42.86%)
Dec 03, 2025 0.0001 0.0007 0.0001 0.0007 297,050 +0.00(+133.33%)
Dec 02, 2025 0.0003 0.0003 0.0003 0.0003 44,768 +0.00(+0.00%)
Dec 01, 2025 0.0003 0.0003 0.0003 0.0003 252,540 +0.00(+0.00%)
Nov 28, 2025 0.0003 0.0003 0.0003 0.0003 5,100 +0.00(+0.00%)
Nov 26, 2025 0.0003 0.0003 0.0003 0.0003 29,600 +0.00(+0.00%)
Nov 25, 2025 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0003 0.0003 0.0003 71,230 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0004 0.0003 0.0003 1,878 +0.00(+0.00%)
Nov 20, 2025 0.0003 0.0003 0.0003 0.0003 27,700 +0.00(+0.00%)
Nov 19, 2025 0.0003 0.0003 0.0003 0.0003 1,971 -0.00(-40.00%)
Nov 18, 2025 0.0005 0.0005 0.0004 0.0005 2,617 +0.00(+25.00%)
Nov 17, 2025 0.0003 0.0004 0.0003 0.0004 157,956 +0.00(+33.33%)
Nov 14, 2025 0.0003 0.0003 0.0003 0.0003 27,519 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0003 0.0003 0.0003 30,159 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0003 0.0003 0.0003 5,052 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0003 0.0003 0.0003 321,395 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Nov 06, 2025 0.0003 0.0003 0.0003 0.0003 104,693 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0003 0.0003 0.0003 2,717 -0.00(-40.00%)
Nov 04, 2025 0.0003 0.0005 0.0003 0.0005 2,199 +0.00(+66.67%)
Nov 03, 2025 0.0003 0.0003 0.0003 0.0003 19,900 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 5,800 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0003 0.0003 0.0003 71,850 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0003 0.0003 26,844 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0003 0.0003 12,002 -0.00(-25.00%)
Oct 24, 2025 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+33.33%)
Oct 23, 2025 0.0003 0.0003 0.0003 0.0003 33,622 +0.00(+0.00%)
Oct 22, 2025 0.0003 0.0003 0.0003 0.0003 25,725 +0.00(+0.00%)
Oct 21, 2025 0.0002 0.0003 0.0002 0.0003 1,026,815 -0.00(-75.00%)
Oct 20, 2025 0.0001 0.0059 0.0001 0.0012 3,880,875 +0.00(+100.00%)
Oct 17, 2025 0.0006 0.0006 0.0006 0.0006 65,000 +0.00(+200.00%)
Oct 16, 2025 0.0002 0.0002 0.0002 0.0002 6,850 -0.00(-80.00%)
Oct 15, 2025 0.0002 0.0010 0.0002 0.0010 89,502 +0.00(+400.00%)
Oct 14, 2025 0.0002 0.0002 0.0002 0.0002 1,170 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 41,703 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0002 0.0002 17,408 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0002 0.0002 23,095 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0002 0.0002 53,423 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0002 0.0002 179,413 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0002 0.0002 12,601 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0002 0.0002 14,180 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.