ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Generation Uranium Inc (OP: GENRF )

0.1176 +0.0076 (+6.91%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0946 0.1176 0.0857 0.1176 6,680 +0.01(+6.91%)
Oct 10, 2024 0.1100 0.1100 0.0966 0.1100 17,000 -0.01(-6.70%)
Oct 09, 2024 0.1074 0.1226 0.1074 0.1179 10,941 +0.02(+22.05%)
Oct 08, 2024 0.0966 0.0966 0.0966 0.0966 113 -0.02(-16.29%)
Oct 04, 2024 0.1154 0 +0.01(+4.91%)
Oct 03, 2024 0.1089 0.1138 0.0850 0.1100 14,530 +0.00(+0.55%)
Oct 02, 2024 0.1094 0.1222 0.1094 0.1094 3,699 -0.03(-22.30%)
Oct 01, 2024 0.1522 0.1700 0.1098 0.1408 22,700 -0.03(-19.36%)
Sep 30, 2024 0.1855 0.1855 0.1392 0.1746 22,690 -0.00(-0.34%)
Sep 27, 2024 0.1814 0.1840 0.1708 0.1752 29,640 -0.01(-4.26%)
Sep 26, 2024 0.1755 0.1920 0.1719 0.1830 59,637 +0.01(+3.10%)
Sep 25, 2024 0.1459 0.1780 0.1459 0.1775 6,000 -0.00(-0.28%)
Sep 24, 2024 0.1740 0.1780 0.1700 0.1780 24,000 +0.04(+32.64%)
Sep 23, 2024 0.1342 0.1342 0.1342 0.1342 4,425 -0.05(-26.26%)
Sep 19, 2024 0.1820 0 +0.02(+12.28%)
Sep 18, 2024 0.1573 0.1621 0.1573 0.1621 16,056 -0.01(-4.65%)
Sep 17, 2024 0.1710 0.1901 0.1700 0.1700 20,274 -0.04(-19.12%)
Sep 16, 2024 0.2190 0.2190 0.1700 0.2102 36,605 +0.04(+23.65%)
Sep 13, 2024 0.2065 0.2065 0.1700 0.1700 30,816 -0.04(-19.43%)
Sep 12, 2024 0.1981 0.2110 0.1981 0.2110 26,186 +0.02(+8.48%)
Sep 11, 2024 0.1945 0.1945 0.1945 0.1945 100 -0.00(-1.92%)
Sep 10, 2024 0.1900 0.2031 0.1900 0.1983 3,200 -0.01(-3.60%)
Sep 09, 2024 0.2057 0.2057 0.2057 0.2057 588 +0.02(+11.19%)
Sep 06, 2024 0.2000 0.2000 0.1850 0.1850 2,385 -0.01(-5.66%)
Sep 05, 2024 0.2058 0.2058 0.1961 0.1961 350 +0.01(+8.22%)
Sep 04, 2024 0.1880 0.2059 0.1812 0.1812 15,580 -0.03(-15.68%)
Sep 03, 2024 0.1880 0.2149 0.1880 0.2149 6,716 +0.01(+6.12%)
Aug 30, 2024 0.2075 0.2220 0.2000 0.2025 54,169 -0.01(-5.81%)
Aug 29, 2024 0.2195 0.2196 0.2035 0.2150 20,288 +0.01(+3.07%)
Aug 28, 2024 0.2350 0.2350 0.1880 0.2086 2,600 -0.01(-2.66%)
Aug 27, 2024 0.2228 0.2350 0.2105 0.2143 8,988 -0.01(-5.59%)
Aug 26, 2024 0.2195 0.2300 0.2115 0.2270 25,143 -0.00(-1.30%)
Aug 23, 2024 0.2399 0.2400 0.2110 0.2300 106,763 +0.01(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.