ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gmv Minerals Inc New (OP:GMVMF)

0.1411 -0.0006 (-0.42%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.1428 0.1428 0.1411 0.1411 103,017 -0.00(-0.42%)
Apr 09, 2026 0.1315 0.1417 0.1315 0.1417 14,600 +0.01(+3.96%)
Apr 08, 2026 0.1354 0.1410 0.1354 0.1363 5,100 +0.00(+3.49%)
Apr 07, 2026 0.1317 0.1317 0.1317 0.1317 500 -0.01(-4.29%)
Apr 06, 2026 0.1376 0.1376 0.1376 0.1376 3,080 -0.00(-1.71%)
Apr 01, 2026 0.1400 0 +0.01(+3.93%)
Mar 31, 2026 0.1234 0.1347 0.1234 0.1347 17,300 -0.00(-1.89%)
Mar 27, 2026 0.1373 0 -0.01(-3.65%)
Mar 26, 2026 0.1425 0.1425 0.1425 0.1425 500 +0.00(+1.86%)
Mar 25, 2026 0.1399 0.1399 0.1399 0.1399 1,400 +0.00(+2.27%)
Mar 24, 2026 0.1327 0.1368 0.1327 0.1368 1,500 +0.00(+2.32%)
Mar 23, 2026 0.1309 0.1360 0.1300 0.1337 132,750 +0.01(+8.61%)
Mar 20, 2026 0.1301 0.1356 0.1231 0.1231 82,701 +0.01(+4.32%)
Mar 19, 2026 0.1188 0.1308 0.1170 0.1180 34,300 -0.01(-4.45%)
Mar 18, 2026 0.1203 0.1331 0.1203 0.1235 87,731 -0.01(-7.70%)
Mar 17, 2026 0.1338 0.1340 0.1309 0.1338 20,200 +0.01(+6.95%)
Mar 16, 2026 0.1233 0.1366 0.1199 0.1251 182,800 -0.01(-4.58%)
Mar 13, 2026 0.1377 0.1399 0.1289 0.1311 60,900 -0.01(-5.48%)
Mar 12, 2026 0.1435 0.1467 0.1387 0.1387 139,250 -0.01(-7.35%)
Mar 11, 2026 0.1502 0.1559 0.1497 0.1497 55,000 -0.01(-5.25%)
Mar 10, 2026 0.1557 0.1591 0.1511 0.1580 135,700 +0.01(+5.40%)
Mar 06, 2026 0.1499 0 -0.01(-4.95%)
Mar 05, 2026 0.1613 0.1657 0.1528 0.1577 376,832 -0.00(-2.41%)
Mar 04, 2026 0.1665 0.1719 0.1587 0.1616 262,472 -0.00(-1.28%)
Mar 03, 2026 0.1620 0.1772 0.1554 0.1637 170,400 -0.02(-12.88%)
Mar 02, 2026 0.1999 0.2000 0.1673 0.1879 257,028 +0.01(+6.94%)
Feb 27, 2026 0.1745 0.1802 0.1617 0.1757 489,200 +0.00(+0.57%)
Feb 26, 2026 0.1783 0.1930 0.1700 0.1747 99,700 -0.02(-8.20%)
Feb 25, 2026 0.1695 0.1950 0.1615 0.1903 265,427 +0.03(+20.52%)
Feb 24, 2026 0.1571 0.1579 0.1529 0.1579 11,611 -0.00(-2.53%)
Feb 23, 2026 0.1505 0.1620 0.1410 0.1620 83,150 +0.01(+8.29%)
Feb 20, 2026 0.1450 0.1502 0.1360 0.1496 124,000 -0.00(-2.73%)
Feb 19, 2026 0.1538 0.1538 0.1538 0.1538 2,500 +0.01(+5.56%)
Feb 18, 2026 0.1422 0.1457 0.1422 0.1457 20,000 +0.00(+2.97%)
Feb 17, 2026 0.1452 0.1452 0.1415 0.1415 3,700 -0.01(-5.85%)
Feb 13, 2026 0.1595 0.1595 0.1503 0.1503 141,500 -0.00(-0.79%)
Feb 12, 2026 0.1572 0.1575 0.1494 0.1515 65,680 -0.01(-5.55%)
Feb 11, 2026 0.1606 0.1700 0.1573 0.1604 200,300 -0.01(-3.20%)
Feb 10, 2026 0.1656 0.1693 0.1656 0.1657 20,670 -0.01(-4.82%)
Feb 09, 2026 0.1629 0.1763 0.1629 0.1741 186,000 +0.01(+8.81%)
Feb 06, 2026 0.1576 0.1630 0.1576 0.1600 81,100 +0.01(+10.04%)
Feb 05, 2026 0.1529 0.1566 0.1454 0.1454 205,452 -0.01(-4.91%)
Feb 04, 2026 0.1643 0.1643 0.1529 0.1529 43,000 -0.01(-6.94%)
Feb 03, 2026 0.1677 0.1714 0.1643 0.1643 316,218 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.