ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golden Grail Technology Corp (OP:GOGY)

0.0322 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0322 0.0322 0.0322 0.0322 100 +0.00(+15.00%)
Jan 09, 2026 0.0280 0.0280 0.0280 0.0280 8,782 -0.01(-23.29%)
Jan 08, 2026 0.0367 0.0367 0.0365 0.0365 1,500 +0.01(+37.22%)
Jan 07, 2026 0.0260 0.0266 0.0260 0.0266 1,100 -0.00(-5.00%)
Jan 06, 2026 0.0260 0.0366 0.0260 0.0280 3,274 -0.01(-15.15%)
Jan 05, 2026 0.0241 0.0399 0.0241 0.0330 7,364 -0.01(-17.50%)
Jan 02, 2026 0.0400 0.0400 0.0240 0.0400 10,500 +0.00(+0.00%)
Dec 31, 2025 0.0270 0.0400 0.0240 0.0400 63,034 +0.01(+54.44%)
Dec 30, 2025 0.0270 0.0300 0.0259 0.0259 30,051 -0.00(-4.07%)
Dec 29, 2025 0.0349 0.0360 0.0270 0.0270 8,892 -0.00(-9.09%)
Dec 26, 2025 0.0291 0.0297 0.0270 0.0297 11,000 +0.00(+6.07%)
Dec 24, 2025 0.0280 0.0280 0.0280 0.0280 13,820 +0.00(+0.00%)
Dec 23, 2025 0.0280 0.0294 0.0280 0.0280 60,780 -0.01(-22.22%)
Dec 22, 2025 0.0294 0.0360 0.0280 0.0360 14,116 +0.01(+28.57%)
Dec 19, 2025 0.0320 0.0320 0.0280 0.0280 20,611 -0.00(-11.95%)
Dec 17, 2025 0.0318 1 +0.00(+0.00%)
Dec 16, 2025 0.0318 0.0318 0.0275 0.0318 3,113 +0.00(+15.64%)
Dec 15, 2025 0.0275 0.0359 0.0275 0.0275 6,747 -0.01(-23.61%)
Dec 12, 2025 0.0360 0.0360 0.0318 0.0360 5,800 +0.01(+26.32%)
Dec 11, 2025 0.0285 0.0285 0.0211 0.0285 8,650 -0.01(-20.83%)
Dec 10, 2025 0.0360 0.0360 0.0310 0.0360 1,938 +0.01(+29.96%)
Dec 09, 2025 0.0310 0.0310 0.0277 0.0277 535 -0.01(-16.06%)
Dec 08, 2025 0.0330 0.0330 0.0330 0.0330 220 +0.01(+31.47%)
Dec 05, 2025 0.0251 0.0251 0.0251 0.0251 2,500 -0.00(-16.33%)
Dec 04, 2025 0.0359 0.0359 0.0300 0.0300 20,410 -0.00(-12.02%)
Dec 03, 2025 0.0285 0.0360 0.0210 0.0341 23,187 -0.00(-5.28%)
Dec 02, 2025 0.0360 0.0360 0.0333 0.0360 9,960 +0.01(+36.88%)
Dec 01, 2025 0.0200 0.0368 0.0200 0.0263 51,400 -0.01(-28.14%)
Nov 28, 2025 0.0366 0.0366 0.0366 0.0366 1,000 +0.00(+11.59%)
Nov 26, 2025 0.0193 0.0330 0.0183 0.0328 35,856 +0.00(+9.33%)
Nov 25, 2025 0.0240 0.0330 0.0180 0.0300 30,158 +0.00(+0.33%)
Nov 24, 2025 0.0184 0.0299 0.0166 0.0299 89,846 +0.01(+31.14%)
Nov 21, 2025 0.0297 0.0297 0.0228 0.0228 39,364 -0.00(-11.28%)
Nov 20, 2025 0.0257 0.0297 0.0257 0.0257 3,701 +0.00(+14.22%)
Nov 19, 2025 0.0225 0.0225 0.0225 0.0225 12,045 +0.00(+9.76%)
Nov 17, 2025 0.0205 0 -0.00(-0.97%)
Nov 14, 2025 0.0213 0.0213 0.0207 0.0207 13,482 -0.00(-2.82%)
Nov 13, 2025 0.0213 0.0219 0.0213 0.0213 18,101 -0.00(-5.33%)
Nov 12, 2025 0.0225 0.0225 0.0225 0.0225 1,085 +0.00(+2.74%)
Nov 11, 2025 0.0225 0.0225 0.0219 0.0219 11,655 +0.00(+0.46%)
Nov 10, 2025 0.0251 0.0251 0.0218 0.0218 63,285 -0.01(-18.96%)
Nov 07, 2025 0.0255 0.0299 0.0255 0.0269 7,337 +0.00(+2.67%)
Nov 06, 2025 0.0269 0.0269 0.0225 0.0262 14,150 -0.00(-4.73%)
Nov 05, 2025 0.0244 0.0275 0.0220 0.0275 297,391 -0.00(-11.86%)
Nov 04, 2025 0.0261 0.0345 0.0261 0.0312 53,335 +0.00(+12.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.