ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Goliath Resources Ltd (OP:GOTRF)

1.180 +0.015 (+1.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 1.160 1.180 1.140 1.180 200,634 +0.01(+1.26%)
Apr 24, 2026 1.160 1.185 1.150 1.165 197,246 +0.00(+0.37%)
Apr 23, 2026 1.230 1.230 1.150 1.161 85,908 -0.07(-5.42%)
Apr 22, 2026 1.150 1.235 1.150 1.228 193,627 +0.07(+5.82%)
Apr 21, 2026 1.248 1.248 1.150 1.160 353,961 -0.10(-7.94%)
Apr 20, 2026 1.200 1.260 1.138 1.260 140,198 +0.04(+3.28%)
Apr 17, 2026 1.274 1.290 1.214 1.220 268,115 -0.03(-2.79%)
Apr 16, 2026 1.265 1.290 1.240 1.255 103,113 -0.01(-1.13%)
Apr 15, 2026 1.290 1.308 1.260 1.269 117,384 -0.02(-1.60%)
Apr 14, 2026 1.280 1.302 1.268 1.290 74,284 +0.03(+2.33%)
Apr 13, 2026 1.220 1.280 1.194 1.261 103,957 +0.07(+5.48%)
Apr 10, 2026 1.210 1.240 1.190 1.195 80,630 +0.00(+0.01%)
Apr 09, 2026 1.202 1.202 1.180 1.195 56,493 +0.03(+2.14%)
Apr 08, 2026 1.179 1.196 1.165 1.170 136,224 +0.02(+1.74%)
Apr 07, 2026 1.210 1.210 1.120 1.150 121,763 -0.06(-4.96%)
Apr 06, 2026 1.190 1.210 1.180 1.210 212,527 +0.03(+2.54%)
Apr 02, 2026 1.150 1.204 1.125 1.180 54,119 -0.03(-2.48%)
Apr 01, 2026 1.190 1.230 1.175 1.210 78,152 +0.03(+2.54%)
Mar 31, 2026 1.160 1.200 1.160 1.180 119,215 +0.03(+2.70%)
Mar 30, 2026 1.260 1.260 1.145 1.149 215,799 -0.00(-0.09%)
Mar 27, 2026 1.150 1.190 1.148 1.150 131,350 -0.01(-0.86%)
Mar 26, 2026 1.180 1.190 1.140 1.160 237,869 -0.02(-1.69%)
Mar 25, 2026 1.200 1.240 1.180 1.180 109,662 +0.00(+0.38%)
Mar 24, 2026 1.180 1.190 1.151 1.175 253,989 -0.00(-0.38%)
Mar 23, 2026 1.160 1.185 1.120 1.180 256,126 +0.06(+5.08%)
Mar 20, 2026 1.090 1.170 1.090 1.123 184,064 -0.02(-1.88%)
Mar 19, 2026 1.180 1.180 1.074 1.145 290,186 -0.04(-3.01%)
Mar 18, 2026 1.230 1.270 1.180 1.180 269,953 -0.10(-8.03%)
Mar 17, 2026 1.330 1.330 1.270 1.283 122,751 -0.03(-2.06%)
Mar 16, 2026 1.330 1.340 1.250 1.310 273,103 +0.03(+2.34%)
Mar 13, 2026 1.360 1.379 1.280 1.280 308,188 -0.09(-6.64%)
Mar 12, 2026 1.452 1.452 1.360 1.371 108,363 -0.04(-2.77%)
Mar 11, 2026 1.420 1.426 1.390 1.410 47,624 -0.03(-2.39%)
Mar 10, 2026 1.425 1.471 1.420 1.444 149,454 +0.03(+2.45%)
Mar 09, 2026 1.410 1.420 1.348 1.410 266,432 -0.01(-0.70%)
Mar 06, 2026 1.420 1.460 1.370 1.420 330,639 -0.01(-0.77%)
Mar 05, 2026 1.500 1.510 1.410 1.431 465,767 -0.08(-5.58%)
Mar 04, 2026 1.560 1.560 1.511 1.516 122,609 -0.03(-1.65%)
Mar 03, 2026 1.620 1.620 1.468 1.541 302,997 -0.08(-5.11%)
Mar 02, 2026 1.675 1.710 1.591 1.624 293,233 -0.06(-3.33%)
Feb 27, 2026 1.675 1.710 1.650 1.680 173,915 -0.01(-0.59%)
Feb 26, 2026 1.700 1.711 1.650 1.690 137,830 -0.01(-0.59%)
Feb 25, 2026 1.770 1.770 1.700 1.700 80,690 -0.05(-3.08%)
Feb 24, 2026 1.650 1.780 1.650 1.754 187,819 +0.10(+6.24%)
Feb 23, 2026 1.670 1.700 1.590 1.651 265,923 -0.01(-0.75%)
Feb 20, 2026 1.680 1.680 1.594 1.663 168,622 +0.02(+1.49%)
Feb 19, 2026 1.650 1.684 1.590 1.639 183,049 +0.04(+2.73%)
Feb 18, 2026 1.630 1.640 1.574 1.595 184,912 -0.01(-0.90%)
Feb 17, 2026 1.607 1.645 1.550 1.610 123,285 -0.04(-2.42%)
Feb 13, 2026 1.658 1.690 1.640 1.650 161,000 +0.01(+0.43%)
Feb 12, 2026 1.750 1.793 1.620 1.643 134,508 -0.13(-7.18%)
Feb 11, 2026 1.833 1.840 1.770 1.770 94,006 -0.07(-3.80%)
Feb 10, 2026 1.793 1.840 1.780 1.840 111,903 +0.06(+3.37%)
Feb 09, 2026 1.670 1.780 1.670 1.780 123,381 +0.09(+5.33%)
Feb 06, 2026 1.670 1.700 1.653 1.690 65,642 +0.06(+3.68%)
Feb 05, 2026 1.720 1.720 1.600 1.630 258,602 -0.10(-5.59%)
Feb 04, 2026 1.750 1.850 1.650 1.726 308,839 -0.02(-1.34%)
Feb 03, 2026 1.740 1.806 1.707 1.750 219,804 +0.05(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.