ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Goliath Resources Ltd (OP:GOTRF)

1.754 +0.103 (+6.24%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 1.650 1.780 1.650 1.754 187,819 +0.10(+6.24%)
Feb 23, 2026 1.670 1.700 1.590 1.651 265,923 -0.01(-0.75%)
Feb 20, 2026 1.680 1.680 1.594 1.663 168,622 +0.02(+1.49%)
Feb 19, 2026 1.650 1.684 1.590 1.639 183,049 +0.04(+2.73%)
Feb 18, 2026 1.630 1.640 1.574 1.595 184,912 -0.01(-0.90%)
Feb 17, 2026 1.607 1.645 1.550 1.610 123,285 -0.04(-2.42%)
Feb 13, 2026 1.658 1.690 1.640 1.650 161,000 +0.01(+0.43%)
Feb 12, 2026 1.750 1.793 1.620 1.643 134,508 -0.13(-7.18%)
Feb 11, 2026 1.833 1.840 1.770 1.770 94,006 -0.07(-3.80%)
Feb 10, 2026 1.793 1.840 1.780 1.840 111,903 +0.06(+3.37%)
Feb 09, 2026 1.670 1.780 1.670 1.780 123,381 +0.09(+5.33%)
Feb 06, 2026 1.670 1.700 1.653 1.690 65,642 +0.06(+3.68%)
Feb 05, 2026 1.720 1.720 1.600 1.630 258,602 -0.10(-5.59%)
Feb 04, 2026 1.750 1.850 1.650 1.726 308,839 -0.02(-1.34%)
Feb 03, 2026 1.740 1.806 1.707 1.750 219,804 +0.05(+2.94%)
Feb 02, 2026 1.680 1.780 1.640 1.700 237,119 -0.01(-0.70%)
Jan 30, 2026 1.800 1.890 1.650 1.712 490,824 -0.18(-9.42%)
Jan 29, 2026 1.910 2.000 1.800 1.890 375,651 +0.01(+0.76%)
Jan 28, 2026 1.940 1.965 1.858 1.876 365,162 -0.01(-0.75%)
Jan 27, 2026 1.910 1.910 1.800 1.890 295,902 -0.02(-0.79%)
Jan 26, 2026 2.098 2.155 1.880 1.905 445,794 -0.15(-7.34%)
Jan 23, 2026 2.050 2.070 1.950 2.056 337,549 +0.07(+3.42%)
Jan 22, 2026 1.830 2.006 1.800 1.988 317,539 +0.18(+9.68%)
Jan 21, 2026 1.890 1.930 1.811 1.812 88,573 -0.07(-3.97%)
Jan 20, 2026 1.800 1.950 1.790 1.887 449,975 +0.09(+5.09%)
Jan 16, 2026 1.892 1.892 1.769 1.796 210,788 -0.04(-2.15%)
Jan 15, 2026 1.850 1.860 1.800 1.835 97,491 -0.02(-1.13%)
Jan 14, 2026 1.880 1.902 1.844 1.856 76,063 -0.02(-0.99%)
Jan 13, 2026 1.898 1.970 1.870 1.875 110,576 +0.02(+0.89%)
Jan 12, 2026 1.910 1.937 1.810 1.859 152,178 +0.06(+3.25%)
Jan 09, 2026 1.809 1.877 1.790 1.800 200,899 +0.01(+0.56%)
Jan 08, 2026 1.830 1.840 1.760 1.790 241,173 -0.05(-2.72%)
Jan 07, 2026 1.890 1.900 1.820 1.840 107,637 -0.07(-3.84%)
Jan 06, 2026 1.982 2.000 1.899 1.913 118,367 -0.05(-2.37%)
Jan 05, 2026 1.952 1.978 1.917 1.960 184,449 +0.08(+4.12%)
Jan 02, 2026 1.840 1.883 1.800 1.883 176,146 +0.06(+3.43%)
Dec 31, 2025 1.860 1.860 1.810 1.820 95,426 -0.07(-3.70%)
Dec 30, 2025 1.850 1.940 1.822 1.890 205,471 +0.08(+4.16%)
Dec 29, 2025 1.890 1.890 1.800 1.815 204,490 -0.02(-0.85%)
Dec 26, 2025 1.938 1.965 1.810 1.830 84,763 -0.04(-2.35%)
Dec 24, 2025 1.920 1.956 1.846 1.874 92,543 -0.05(-2.70%)
Dec 23, 2025 1.860 1.946 1.852 1.926 328,788 +0.08(+4.42%)
Dec 22, 2025 1.780 1.900 1.758 1.845 217,352 +0.12(+7.24%)
Dec 19, 2025 1.760 1.760 1.698 1.720 120,132 +0.02(+1.42%)
Dec 18, 2025 1.730 1.740 1.676 1.696 107,903 -0.02(-1.40%)
Dec 17, 2025 1.605 1.725 1.580 1.720 225,349 +0.10(+5.91%)
Dec 16, 2025 1.680 1.712 1.580 1.624 198,006 -0.04(-2.17%)
Dec 15, 2025 1.720 1.720 1.646 1.660 182,231 -0.03(-2.01%)
Dec 12, 2025 1.760 1.775 1.680 1.694 340,131 -0.06(-3.20%)
Dec 11, 2025 1.800 1.832 1.720 1.750 248,729 -0.04(-2.29%)
Dec 10, 2025 1.834 1.840 1.759 1.791 144,058 -0.04(-2.13%)
Dec 09, 2025 1.810 1.870 1.810 1.830 71,705 +0.03(+1.55%)
Dec 08, 2025 1.845 1.845 1.720 1.802 113,772 +0.01(+0.61%)
Dec 05, 2025 1.880 1.880 1.790 1.791 155,462 -0.04(-2.13%)
Dec 04, 2025 1.850 1.860 1.810 1.830 120,800 -0.04(-2.14%)
Dec 03, 2025 1.850 1.870 1.800 1.870 134,362 +0.04(+2.19%)
Dec 02, 2025 1.910 1.920 1.800 1.830 194,001 -0.08(-4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.