ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gpo Plus Inc (OP:GPOX)

0.0834 +0.0018 (+2.21%)
Streaming Delayed Price Updated: 2:42 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0919 0.0919 0.0670 0.0816 233,009 -0.01(-13.92%)
Jan 14, 2026 0.0911 0.0948 0.0911 0.0948 12,741 +0.00(+4.29%)
Jan 13, 2026 0.0800 0.1025 0.0800 0.0909 179,281 -0.01(-9.10%)
Jan 12, 2026 0.0800 0.1050 0.0800 0.1000 307,189 +0.01(+16.96%)
Jan 09, 2026 0.0750 0.0900 0.0663 0.0855 111,969 +0.01(+17.12%)
Jan 08, 2026 0.0776 0.0900 0.0602 0.0730 451,730 -0.01(-15.70%)
Jan 07, 2026 0.0944 0.0975 0.0730 0.0866 77,165 -0.01(-13.40%)
Jan 06, 2026 0.0920 0.1000 0.0900 0.1000 30,000 +0.00(+0.00%)
Jan 05, 2026 0.0970 0.1000 0.0800 0.1000 113,313 +0.01(+6.04%)
Jan 02, 2026 0.1051 0.1053 0.0750 0.0943 115,579 -0.01(-11.04%)
Dec 31, 2025 0.0789 0.1060 0.0789 0.1060 189,699 +0.01(+8.16%)
Dec 30, 2025 0.0964 0.0980 0.0900 0.0980 12,000 +0.00(+1.55%)
Dec 29, 2025 0.0916 0.0965 0.0721 0.0965 49,765 +0.00(+0.00%)
Dec 26, 2025 0.0915 0.0965 0.0730 0.0965 51,500 +0.01(+5.70%)
Dec 24, 2025 0.0913 0.0913 0.0913 0.0913 11,627 -0.00(-4.90%)
Dec 23, 2025 0.0730 0.0960 0.0730 0.0960 16,400 +0.00(+0.00%)
Dec 22, 2025 0.0730 0.0970 0.0730 0.0960 39,600 -0.00(-1.03%)
Dec 19, 2025 0.0710 0.0970 0.0708 0.0970 132,808 -0.00(-3.00%)
Dec 18, 2025 0.0900 0.1010 0.0700 0.1000 169,375 +0.02(+25.63%)
Dec 17, 2025 0.0900 0.0900 0.0730 0.0796 74,093 +0.00(+5.15%)
Dec 16, 2025 0.0792 0.0800 0.0757 0.0757 92,180 +0.00(+0.13%)
Dec 15, 2025 0.0867 0.0974 0.0727 0.0756 133,389 -0.01(-16.00%)
Dec 12, 2025 0.0873 0.0900 0.0727 0.0900 122,407 +0.00(+0.00%)
Dec 11, 2025 0.0900 0.0900 0.0900 0.0900 10,045 +0.00(+1.12%)
Dec 10, 2025 0.0990 0.0990 0.0789 0.0890 115,950 -0.00(-1.66%)
Dec 09, 2025 0.0900 0.0905 0.0792 0.0905 102,510 +0.00(+0.56%)
Dec 08, 2025 0.0861 0.0906 0.0793 0.0900 135,820 +0.00(+5.76%)
Dec 05, 2025 0.0880 0.0999 0.0753 0.0851 179,462 -0.00(-5.44%)
Dec 04, 2025 0.0980 0.1040 0.0710 0.0900 93,854 -0.01(-10.00%)
Dec 03, 2025 0.0910 0.1000 0.0910 0.1000 9,800 +0.01(+9.77%)
Dec 02, 2025 0.1051 0.1099 0.0911 0.0911 38,538 -0.01(-14.06%)
Dec 01, 2025 0.1000 0.1100 0.0885 0.1060 95,520 +0.01(+5.79%)
Nov 28, 2025 0.1001 0.1099 0.1001 0.1002 2,925 -0.01(-5.47%)
Nov 26, 2025 0.1054 0.1090 0.1001 0.1060 189,700 +0.00(+0.57%)
Nov 25, 2025 0.1040 0.1070 0.0871 0.1054 176,407 +0.00(+1.74%)
Nov 24, 2025 0.1010 0.1080 0.0900 0.1036 157,523 -0.00(-2.81%)
Nov 21, 2025 0.1230 0.1230 0.1010 0.1066 224,068 +0.00(+2.01%)
Nov 20, 2025 0.1000 0.1047 0.0974 0.1045 69,740 +0.00(+4.50%)
Nov 19, 2025 0.0986 0.1047 0.0930 0.1000 132,285 +0.01(+8.11%)
Nov 18, 2025 0.0904 0.0999 0.0830 0.0925 97,871 -0.00(-2.63%)
Nov 17, 2025 0.1013 0.1050 0.0900 0.0950 250,575 +0.01(+7.83%)
Nov 14, 2025 0.0900 0.1030 0.0820 0.0881 191,691 +0.00(+0.23%)
Nov 13, 2025 0.0800 0.0917 0.0751 0.0879 117,517 +0.01(+10.43%)
Nov 12, 2025 0.0847 0.0850 0.0755 0.0796 187,867 -0.00(-2.93%)
Nov 11, 2025 0.0857 0.0940 0.0718 0.0820 127,126 -0.01(-13.68%)
Nov 10, 2025 0.0900 0.0980 0.0900 0.0950 77,277 +0.01(+5.56%)
Nov 07, 2025 0.0902 0.1000 0.0900 0.0900 60,209 -0.01(-9.09%)
Nov 06, 2025 0.0800 0.1067 0.0770 0.0990 548,123 +0.01(+15.12%)
Nov 05, 2025 0.0869 0.0871 0.0810 0.0860 62,600 -0.00(-1.04%)
Nov 04, 2025 0.0799 0.0899 0.0700 0.0869 207,124 +0.01(+11.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.