ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cerro DE Pasco Res Inc (OP:GPPRF)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.3812 0.3812 0.3500 0.3500 221,393 -0.03(-8.18%)
Dec 15, 2025 0.3675 0.4003 0.3675 0.3812 408,065 +0.01(+2.39%)
Dec 12, 2025 0.3788 0.3878 0.3577 0.3723 447,545 -0.00(-0.05%)
Dec 11, 2025 0.3587 0.3826 0.3547 0.3725 371,967 +0.03(+9.88%)
Dec 10, 2025 0.3175 0.3530 0.3175 0.3390 185,620 -0.01(-2.45%)
Dec 09, 2025 0.3200 0.3508 0.3200 0.3475 309,278 +0.02(+5.30%)
Dec 08, 2025 0.3350 0.3350 0.3242 0.3300 101,886 -0.00(-0.24%)
Dec 05, 2025 0.3414 0.3440 0.3307 0.3308 60,947 +0.00(+0.43%)
Dec 04, 2025 0.3350 0.3350 0.3212 0.3294 169,553 -0.01(-2.60%)
Dec 03, 2025 0.3300 0.3430 0.3300 0.3382 95,594 +0.01(+3.46%)
Dec 02, 2025 0.3240 0.3290 0.3167 0.3269 166,203 +0.00(+1.21%)
Dec 01, 2025 0.3219 0.3495 0.3208 0.3230 701,044 -0.00(-1.46%)
Nov 28, 2025 0.3347 0.3480 0.3278 0.3278 356,948 +0.01(+3.37%)
Nov 26, 2025 0.3382 0.3382 0.3126 0.3171 1,064,626 -0.02(-4.97%)
Nov 25, 2025 0.3310 0.3338 0.3267 0.3337 44,181 +0.00(+0.36%)
Nov 24, 2025 0.3035 0.3420 0.3035 0.3325 252,999 +0.01(+4.00%)
Nov 21, 2025 0.3214 0.3271 0.3072 0.3197 266,051 +0.00(+0.41%)
Nov 20, 2025 0.3343 0.3378 0.3125 0.3184 103,533 -0.00(-1.42%)
Nov 19, 2025 0.3226 0.3300 0.3195 0.3230 123,205 -0.00(-0.92%)
Nov 18, 2025 0.3278 0.3300 0.3200 0.3260 274,350 -0.00(-0.52%)
Nov 17, 2025 0.3300 0.3497 0.3277 0.3277 237,580 -0.00(-0.33%)
Nov 14, 2025 0.3330 0.3400 0.3259 0.3288 158,797 -0.01(-1.85%)
Nov 13, 2025 0.3590 0.3595 0.3298 0.3350 104,276 -0.02(-4.75%)
Nov 12, 2025 0.3284 0.3546 0.3284 0.3517 459,438 +0.02(+6.64%)
Nov 11, 2025 0.3348 0.3348 0.3249 0.3298 166,808 -0.00(-0.18%)
Nov 10, 2025 0.3300 0.3521 0.3209 0.3304 234,740 +0.01(+3.25%)
Nov 07, 2025 0.3095 0.3200 0.2950 0.3200 260,887 +0.02(+6.67%)
Nov 06, 2025 0.3180 0.3180 0.3000 0.3000 241,937 -0.01(-3.75%)
Nov 05, 2025 0.3062 0.3120 0.3030 0.3117 203,701 +0.01(+3.87%)
Nov 04, 2025 0.3200 0.3200 0.3001 0.3001 594,801 -0.02(-6.22%)
Nov 03, 2025 0.3326 0.3420 0.3159 0.3200 332,988 -0.02(-6.32%)
Oct 31, 2025 0.3500 0.3502 0.3345 0.3416 73,600 +0.00(+0.32%)
Oct 30, 2025 0.3349 0.3423 0.3315 0.3405 57,264 +0.01(+3.18%)
Oct 29, 2025 0.3186 0.3350 0.3186 0.3300 303,845 +0.01(+1.54%)
Oct 28, 2025 0.3317 0.3402 0.3224 0.3250 95,095 -0.00(-0.18%)
Oct 27, 2025 0.3219 0.3400 0.3180 0.3256 320,578 -0.02(-4.52%)
Oct 24, 2025 0.3302 0.3416 0.3285 0.3410 287,451 +0.01(+2.53%)
Oct 23, 2025 0.3400 0.3437 0.3310 0.3326 139,303 -0.01(-1.60%)
Oct 22, 2025 0.3378 0.3425 0.3170 0.3380 588,165 +0.01(+2.30%)
Oct 21, 2025 0.3705 0.3705 0.3127 0.3304 1,247,883 -0.04(-9.68%)
Oct 20, 2025 0.3725 0.3831 0.3626 0.3658 216,722 -0.00(-1.14%)
Oct 17, 2025 0.3769 0.3900 0.3514 0.3700 444,497 -0.01(-3.50%)
Oct 16, 2025 0.3700 0.4301 0.3631 0.3834 979,304 +0.01(+3.79%)
Oct 15, 2025 0.3510 0.3736 0.3474 0.3694 551,132 +0.02(+7.10%)
Oct 14, 2025 0.3310 0.3600 0.3310 0.3449 404,309 +0.01(+2.50%)
Oct 13, 2025 0.3500 0.3732 0.3310 0.3365 416,557 -0.01(-3.11%)
Oct 10, 2025 0.3710 0.3794 0.3393 0.3473 353,011 -0.01(-3.39%)
Oct 09, 2025 0.3785 0.3818 0.3595 0.3595 407,683 -0.01(-1.51%)
Oct 08, 2025 0.3800 0.3817 0.3645 0.3650 301,615 +0.01(+1.39%)
Oct 07, 2025 0.3610 0.3681 0.3578 0.3600 259,292 -0.00(-0.61%)
Oct 06, 2025 0.3665 0.3762 0.3532 0.3622 628,509 +0.01(+2.43%)
Oct 03, 2025 0.3575 0.3745 0.3460 0.3536 290,286 +0.00(+0.68%)
Oct 02, 2025 0.3714 0.3750 0.3500 0.3512 771,831 -0.02(-5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.