ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gold Springs Resource Corp (OP:GRCAF)

0.0760 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0760 0 +0.00(+0.00%)
Jul 29, 2025 0.0697 0.0760 0.0665 0.0760 16,615 +0.01(+11.60%)
Jul 28, 2025 0.0681 0.0681 0.0681 0.0681 3,500 -0.01(-10.39%)
Jul 24, 2025 0.0760 0 +0.00(+2.01%)
Jul 22, 2025 0.0745 0 -0.00(-0.67%)
Jul 21, 2025 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.94%)
Jul 18, 2025 0.0686 0.0743 0.0675 0.0743 8,500 +0.01(+14.13%)
Jul 17, 2025 0.0651 0.0651 0.0651 0.0651 400 -0.00(-2.11%)
Jul 15, 2025 0.0665 5 -0.00(-1.48%)
Jul 14, 2025 0.0675 0.0675 0.0675 0.0675 1,500 +0.01(+9.76%)
Jul 11, 2025 0.0639 0.0675 0.0613 0.0615 19,951 +0.00(+0.49%)
Jul 10, 2025 0.0674 0.0674 0.0596 0.0612 21,500 +0.00(+1.16%)
Jul 09, 2025 0.0605 0.0605 0.0605 0.0605 1,000 -0.01(-9.30%)
Jul 07, 2025 0.0667 0 +0.01(+12.29%)
Jul 03, 2025 0.0602 0.0675 0.0530 0.0594 46,400 +0.01(+10.00%)
Jul 02, 2025 0.0550 0.0610 0.0540 0.0540 19,000 +0.00(+0.37%)
Jul 01, 2025 0.0607 0.0607 0.0519 0.0538 11,000 -0.00(-4.61%)
Jun 30, 2025 0.0500 0.0564 0.0500 0.0564 83,000 -0.00(-0.35%)
Jun 27, 2025 0.0513 0.0566 0.0513 0.0566 5,000 +0.00(+8.85%)
Jun 26, 2025 0.0546 0.0546 0.0500 0.0520 45,543 -0.01(-14.75%)
Jun 25, 2025 0.0610 0.0610 0.0610 0.0610 17,936 +0.01(+11.31%)
Jun 24, 2025 0.0550 0.0555 0.0548 0.0548 5,200 -0.00(-0.36%)
Jun 23, 2025 0.0550 0.0550 0.0550 0.0550 7,064 -0.00(-8.33%)
Jun 20, 2025 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-8.68%)
Jun 16, 2025 0.0657 5,000 -0.00(-2.81%)
Jun 12, 2025 0.0676 0 +0.00(+6.62%)
Jun 11, 2025 0.0604 0.0634 0.0591 0.0634 10,300 -0.01(-10.70%)
Jun 06, 2025 0.0710 0 +0.00(+1.43%)
Jun 05, 2025 0.0611 0.0700 0.0599 0.0700 11,200 +0.01(+17.06%)
Jun 04, 2025 0.0614 0.0640 0.0572 0.0598 20,700 -0.01(-10.75%)
Jun 03, 2025 0.0648 0.0670 0.0648 0.0670 6,700 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.