ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Green Leaf Innovations Inc (OP:GRLF)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0001 0 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 38,091,356 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 25,850,148 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 9,884,999 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 27,924,568 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 5,031,700 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 4,576,209 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 19,011,250 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 12,675,000 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 4,125,744 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 7,590,260 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 10,732,031 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 15,935,094 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 50,883,500 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0001 0.0001 0.0001 2,494,980 +0.00(+0.00%)
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 14,707,700 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 6,758,214 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 27,597,372 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 12,951,100 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 30,855,000 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 26,489,716 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 21,552,596 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 22,444,000 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 214,864,224 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0002 0.0001 0.0001 4,197,091 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0002 0.0001 0.0001 22,318,692 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0001 68,859,136 -0.00(-50.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0002 385,382,208 +0.00(+100.00%)
Nov 10, 2025 0.0001 0.0002 0.0001 0.0001 273,469,312 -0.00(-50.00%)
Nov 07, 2025 0.0001 0.0002 0.0001 0.0002 88,295,064 +0.00(+100.00%)
Nov 06, 2025 0.0001 0.0002 0.0001 0.0001 126,079,000 -0.00(-50.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0002 119,025,864 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0002 529,241,408 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0002 0.0001 0.0002 419,562,432 +0.00(+100.00%)
Oct 31, 2025 0.0001 0.0002 0.0001 0.0001 644,172,800 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0002 0.0001 0.0001 466,318,944 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0002 0.0001 0.0001 767,689,024 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0002 0.0001 0.0001 394,423,680 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0001 0.0001 9,963,697 -0.00(-50.00%)
Oct 24, 2025 0.0001 0.0002 0.0001 0.0002 5,315,001 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0002 0.0001 0.0002 44,858,556 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0002 0.0001 0.0002 84,350,096 +0.00(+100.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0001 25,276,884 +0.00(+0.00%)
Oct 20, 2025 0.0002 0.0002 0.0001 0.0001 75,374,912 -0.00(-50.00%)
Oct 17, 2025 0.0002 0.0002 0.0001 0.0002 8,813,095 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0002 0.0001 0.0002 67,607,904 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0002 0.0001 0.0002 52,739,920 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0002 357,956,960 +0.00(+100.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0001 31,575,176 -0.00(-50.00%)
Oct 10, 2025 0.0001 0.0002 0.0001 0.0002 35,833,088 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0002 30,726,666 +0.00(+100.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0001 942,000 -0.00(-50.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 21,681,288 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0002 0.0001 0.0002 45,198,052 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0002 0.0001 0.0002 4,552,950 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0002 0.0001 0.0002 15,255,100 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.