ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Tech Industries Group Inc (OP:GTII)

0.0228 +0.0125 (+121.36%)
Streaming Delayed Price Updated: 12:37 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0124 0.0228 0.0124 0.0228 4,337 +0.01(+121.36%)
Feb 05, 2026 0.0103 0.0103 0.0103 0.0103 20,010 -0.01(-47.18%)
Feb 04, 2026 0.0195 0.0195 0.0195 0.0195 135 -0.00(-13.33%)
Feb 03, 2026 0.0225 0.0225 0.0033 0.0225 3,891 +0.00(+12.50%)
Jan 30, 2026 0.0200 1 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0200 0.0100 0.0200 10,805 +0.01(+66.67%)
Jan 27, 2026 0.0120 0 -0.01(-34.07%)
Jan 26, 2026 0.0100 0.0400 0.0050 0.0182 3,011 +0.01(+51.67%)
Jan 23, 2026 0.0200 0.0200 0.0120 0.0120 14,545 +0.00(+0.00%)
Jan 22, 2026 0.0120 0.0120 0.0120 0.0120 43,285 +0.00(+0.00%)
Jan 21, 2026 0.0120 0.0600 0.0120 0.0120 101,094 +0.00(+0.00%)
Jan 20, 2026 0.0120 0.0120 0.0120 0.0120 6,215 +0.01(+11900.00%)
Jan 15, 2026 0.0120 0.0120 0.0120 0.0001 5,800 -0.01(-99.17%)
Jan 14, 2026 0.0101 0.0120 0.0101 0.0120 63,701 -0.01(-40.00%)
Jan 09, 2026 0.0200 0 +0.01(+66.67%)
Jan 06, 2026 0.0120 64 +0.00(+18.81%)
Jan 05, 2026 0.0101 0.0500 0.0101 0.0101 11,955 -0.00(-8.18%)
Jan 02, 2026 0.0101 0.0110 0.0101 0.0110 5,559 +0.00(+8.91%)
Dec 31, 2025 0.0401 0.0401 0.0101 0.0101 37,548 +0.00(+0.00%)
Dec 30, 2025 0.0101 0.0700 0.0101 0.0101 12,964 -0.01(-57.92%)
Dec 29, 2025 0.0101 0.0240 0.0101 0.0240 49,536 -0.00(-4.38%)
Dec 26, 2025 0.0101 0.0251 0.0101 0.0251 146,674 +0.00(+13.06%)
Dec 24, 2025 0.0222 0.0222 0.0222 0.0222 27,549 +0.01(+119.80%)
Dec 23, 2025 0.0101 0.0203 0.0101 0.0101 54,654 +0.00(+0.00%)
Dec 22, 2025 0.0101 0.0101 0.0101 0.0101 12,298 -0.01(-49.50%)
Dec 19, 2025 0.0101 0.0600 0.0101 0.0200 18,732 +0.01(+90.48%)
Dec 18, 2025 0.0105 0.0105 0.0105 0.0105 49,072 +0.00(+0.00%)
Dec 17, 2025 0.0105 0.0105 0.0105 0.0105 3,910 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0101 0.0105 48,192 -0.00(-30.00%)
Dec 15, 2025 0.0101 0.0150 0.0101 0.0150 13,126 +0.00(+48.51%)
Dec 12, 2025 0.0101 0.0101 0.0101 0.0101 81,686 -0.00(-5.61%)
Dec 10, 2025 0.0107 50 +0.00(+5.94%)
Dec 09, 2025 0.0101 0.0101 0.0101 0.0101 2,422 +0.00(+0.00%)
Dec 08, 2025 0.0101 0.0101 0.0101 0.0101 8,592 +0.00(+0.00%)
Dec 05, 2025 0.0101 0.0101 0.0101 0.0101 12,095 +0.00(+0.00%)
Dec 04, 2025 0.0101 0.0101 0.0101 0.0101 2,061 +0.00(+0.00%)
Dec 03, 2025 0.0101 0.0163 0.0100 0.0101 240,548 +0.00(+1.00%)
Dec 02, 2025 0.0100 0.0100 0.0100 0.0100 3,530 -0.01(-41.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.