ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golden Triangle Ventures Inc (OP:GTVH)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0005 0.0005 0.0004 0.0005 163,619,792 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0005 0.0003 0.0005 167,446,304 +0.00(+25.00%)
Jan 28, 2026 0.0003 0.0004 0.0003 0.0004 79,720,288 +0.00(+0.00%)
Jan 27, 2026 0.0004 0.0005 0.0003 0.0004 90,219,648 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0005 0.0004 0.0004 137,169,856 -0.00(-20.00%)
Jan 23, 2026 0.0005 0.0005 0.0004 0.0005 36,706,860 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0005 0.0004 0.0005 44,871,200 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0005 0.0003 0.0005 249,137,456 +0.00(+0.00%)
Jan 20, 2026 0.0005 0.0005 0.0004 0.0005 75,180,216 -0.00(-16.67%)
Jan 16, 2026 0.0005 0.0006 0.0004 0.0006 482,180,064 +0.00(+20.00%)
Jan 15, 2026 0.0003 0.0005 0.0003 0.0005 392,731,680 +0.00(+25.00%)
Jan 14, 2026 0.0004 0.0004 0.0003 0.0004 85,718,560 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0004 0.0002 0.0004 187,051,552 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0003 0.0004 416,910,560 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0004 0.0003 0.0004 356,582,016 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0003 0.0004 580,326,528 +0.00(+0.00%)
Jan 07, 2026 0.0006 0.0006 0.0003 0.0004 362,796,192 -0.00(-33.33%)
Jan 06, 2026 0.0006 0.0006 0.0005 0.0006 70,209,960 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0006 0.0004 0.0006 136,632,368 +0.00(+20.00%)
Jan 02, 2026 0.0005 0.0005 0.0004 0.0005 58,015,988 +0.00(+0.00%)
Dec 31, 2025 0.0005 0.0006 0.0004 0.0005 263,835,472 +0.00(+0.00%)
Dec 30, 2025 0.0005 0.0006 0.0004 0.0005 133,587,112 +0.00(+0.00%)
Dec 29, 2025 0.0004 0.0005 0.0003 0.0005 408,761,600 +0.00(+25.00%)
Dec 26, 2025 0.0004 0.0004 0.0003 0.0004 80,048,448 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0004 0.0003 0.0004 318,572,640 +0.00(+33.33%)
Dec 23, 2025 0.0002 0.0003 0.0001 0.0003 714,144,192 +0.00(+50.00%)
Dec 22, 2025 0.0002 0.0003 0.0001 0.0002 698,145,152 -0.00(-33.33%)
Dec 19, 2025 0.0004 0.0004 0.0002 0.0003 417,656,832 -0.00(-25.00%)
Dec 18, 2025 0.0003 0.0004 0.0002 0.0004 430,391,104 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0005 0.0003 0.0004 57,424,852 +0.00(+0.00%)
Dec 16, 2025 0.0004 0.0005 0.0003 0.0004 218,164,112 +0.00(+0.00%)
Dec 15, 2025 0.0004 0.0004 0.0003 0.0004 64,776,520 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0004 0.0003 0.0004 11,001,975 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0004 0.0003 0.0004 57,177,688 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0003 0.0004 38,055,952 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0003 0.0004 73,175,072 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0004 0.0003 0.0004 12,708,549 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0004 0.0003 0.0004 18,342,994 +0.00(+33.33%)
Dec 04, 2025 0.0004 0.0004 0.0002 0.0003 274,568,352 -0.00(-25.00%)
Dec 03, 2025 0.0005 0.0006 0.0003 0.0004 348,149,088 -0.00(-33.33%)
Dec 02, 2025 0.0006 0.0006 0.0005 0.0006 24,751,550 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.