ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golden Triangle Ventures (OP:GTVH)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0002 0.0002 0.0001 0.0001 33,220,382 -0.00(-50.00%)
Apr 06, 2026 0.0002 0.0002 0.0001 0.0002 11,477,205 +0.00(+0.00%)
Apr 02, 2026 0.0002 0.0002 0.0001 0.0002 8,396,130 +0.00(+0.00%)
Apr 01, 2026 0.0002 0.0002 0.0001 0.0002 17,711,488 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0002 0.0001 0.0002 272,967,904 +0.00(+100.00%)
Mar 30, 2026 0.0002 0.0002 0.0001 0.0001 288,891,008 -0.00(-50.00%)
Mar 27, 2026 0.0002 0.0002 0.0001 0.0002 91,494,704 +0.00(+0.00%)
Mar 26, 2026 0.0002 0.0002 0.0002 0.0002 16,666,080 +0.00(+0.00%)
Mar 25, 2026 0.0002 0.0003 0.0002 0.0002 107,030,304 +0.00(+0.00%)
Mar 24, 2026 0.0002 0.0002 0.0001 0.0002 76,830,488 +0.00(+0.00%)
Mar 23, 2026 0.0002 0.0003 0.0001 0.0002 551,468,288 -0.00(-33.33%)
Mar 20, 2026 0.0003 0.0003 0.0002 0.0003 21,182,064 +0.00(+0.00%)
Mar 19, 2026 0.0003 0.0003 0.0002 0.0003 31,875,482 +0.00(+0.00%)
Mar 18, 2026 0.0003 0.0003 0.0002 0.0003 68,257,008 +0.00(+0.00%)
Mar 17, 2026 0.0003 0.0003 0.0002 0.0003 38,103,588 +0.00(+0.00%)
Mar 16, 2026 0.0003 0.0003 0.0002 0.0003 20,241,260 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0003 0.0002 0.0003 463,658,240 +0.00(+50.00%)
Mar 12, 2026 0.0002 0.0002 0.0001 0.0002 114,102,552 +0.00(+0.00%)
Mar 11, 2026 0.0002 0.0002 0.0001 0.0002 49,408,436 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0001 0.0002 1,098,722,304 -0.00(-33.33%)
Mar 09, 2026 0.0003 0.0003 0.0002 0.0003 38,811,108 +0.00(+0.00%)
Mar 06, 2026 0.0002 0.0003 0.0002 0.0003 74,225,728 +0.00(+50.00%)
Mar 05, 2026 0.0003 0.0003 0.0002 0.0002 14,439,647 -0.00(-33.33%)
Mar 04, 2026 0.0003 0.0003 0.0002 0.0003 28,949,620 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0003 0.0002 0.0003 8,812,547 +0.00(+0.00%)
Mar 02, 2026 0.0003 0.0003 0.0002 0.0003 31,430,320 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0003 0.0002 0.0003 50,372,292 +0.00(+0.00%)
Feb 26, 2026 0.0003 0.0003 0.0002 0.0003 6,870,460 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0003 0.0002 0.0003 190,307,712 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0003 0.0002 0.0003 314,782,848 +0.00(+0.00%)
Feb 23, 2026 0.0004 0.0004 0.0002 0.0003 319,412,544 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0004 0.0002 0.0003 470,593,856 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0002 0.0003 319,569,728 +0.00(+0.00%)
Feb 18, 2026 0.0004 0.0004 0.0002 0.0003 132,563,904 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0004 0.0003 0.0003 111,830,328 -0.00(-25.00%)
Feb 13, 2026 0.0003 0.0004 0.0002 0.0004 102,698,400 +0.00(+33.33%)
Feb 12, 2026 0.0004 0.0004 0.0002 0.0003 109,093,888 -0.00(-25.00%)
Feb 11, 2026 0.0004 0.0004 0.0003 0.0004 5,227,688 +0.00(+0.00%)
Feb 10, 2026 0.0004 0.0004 0.0003 0.0004 32,775,006 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0004 0.0003 0.0004 31,006,106 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0004 0.0002 0.0004 304,764,576 +0.00(+33.33%)
Feb 05, 2026 0.0003 0.0003 0.0002 0.0003 93,475,768 +0.00(+0.00%)
Feb 04, 2026 0.0004 0.0004 0.0002 0.0003 193,953,856 -0.00(-25.00%)
Feb 03, 2026 0.0003 0.0004 0.0002 0.0004 1,440,837,760 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.