ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Prospera Energy Inc (OP:GXRFF)

0.0297 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0281 0.0297 0.0278 0.0297 67,800 +0.00(+6.83%)
Apr 02, 2026 0.0274 0.0316 0.0274 0.0278 687,533 +0.00(+3.35%)
Apr 01, 2026 0.0290 0.0290 0.0269 0.0269 15,500 +0.00(+6.75%)
Mar 31, 2026 0.0269 0.0290 0.0252 0.0252 47,500 -0.01(-18.45%)
Mar 30, 2026 0.0325 0.0329 0.0309 0.0309 205,500 +0.00(+8.04%)
Mar 27, 2026 0.0289 0.0292 0.0209 0.0286 919,283 -0.00(-2.05%)
Mar 26, 2026 0.0293 0.0303 0.0289 0.0292 93,600 +0.00(+6.57%)
Mar 25, 2026 0.0295 0.0295 0.0270 0.0274 166,000 +0.00(+0.74%)
Mar 24, 2026 0.0247 0.0295 0.0247 0.0272 512,153 -0.00(-3.55%)
Mar 23, 2026 0.0282 0.0282 0.0261 0.0282 7,000 -0.00(-4.73%)
Mar 20, 2026 0.0303 0.0315 0.0251 0.0296 268,470 -0.00(-8.36%)
Mar 19, 2026 0.0310 0.0323 0.0291 0.0323 382,000 -0.00(-0.31%)
Mar 18, 2026 0.0332 0.0332 0.0292 0.0324 436,500 +0.00(+10.20%)
Mar 17, 2026 0.0292 0.0298 0.0291 0.0294 232,500 +0.00(+0.34%)
Mar 16, 2026 0.0296 0.0298 0.0287 0.0293 1,352,805 +0.00(+2.09%)
Mar 13, 2026 0.0287 0.0298 0.0287 0.0287 134,335 -0.00(-3.69%)
Mar 12, 2026 0.0290 0.0298 0.0288 0.0298 321,723 +0.00(+3.11%)
Mar 11, 2026 0.0300 0.0322 0.0288 0.0289 425,747 -0.00(-3.02%)
Mar 10, 2026 0.0310 0.0349 0.0298 0.0298 267,000 -0.00(-4.79%)
Mar 09, 2026 0.0340 0.0340 0.0289 0.0313 1,310,795 +0.00(+8.30%)
Mar 06, 2026 0.0283 0.0296 0.0283 0.0289 191,300 +0.00(+8.65%)
Mar 05, 2026 0.0268 0.0292 0.0253 0.0266 482,500 -0.00(-8.90%)
Mar 04, 2026 0.0296 0.0296 0.0292 0.0292 15,400 +0.00(+16.33%)
Mar 03, 2026 0.0252 0.0252 0.0251 0.0251 234,352 -0.00(-6.69%)
Mar 02, 2026 0.0275 0.0295 0.0269 0.0269 13,000 +0.00(+4.26%)
Feb 26, 2026 0.0258 0 +0.00(+6.17%)
Feb 24, 2026 0.0243 0 -0.00(-0.82%)
Feb 23, 2026 0.0245 0.0245 0.0231 0.0245 21,715 -0.00(-5.04%)
Feb 20, 2026 0.0233 0.0258 0.0233 0.0258 510,739 +0.00(+3.20%)
Feb 19, 2026 0.0241 0.0250 0.0233 0.0250 168,900 +0.00(+0.00%)
Feb 18, 2026 0.0242 0.0250 0.0242 0.0250 50,086 +0.00(+4.17%)
Feb 17, 2026 0.0230 0.0242 0.0222 0.0240 202,268 -0.00(-5.14%)
Feb 13, 2026 0.0255 0.0258 0.0253 0.0253 211,977 -0.00(-0.78%)
Feb 12, 2026 0.0255 0.0255 0.0255 0.0255 4,000 +0.00(+2.82%)
Feb 11, 2026 0.0248 0.0255 0.0248 0.0248 49,250 +0.00(+0.81%)
Feb 10, 2026 0.0259 0.0259 0.0246 0.0246 42,491 +0.00(+2.93%)
Feb 06, 2026 0.0239 0 +0.00(+11.16%)
Feb 05, 2026 0.0215 0.0219 0.0215 0.0215 128,230 -0.00(-11.16%)
Feb 04, 2026 0.0242 0.0242 0.0219 0.0242 544,860 -0.00(-7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.