ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Halberd Corp (OP:HALB)

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0013 0.0013 0.0013 0.0013 2,273,472 -0.00(-7.14%)
Dec 12, 2025 0.0014 0.0014 0.0013 0.0014 1,465,005 +0.00(+7.69%)
Dec 11, 2025 0.0013 0.0014 0.0013 0.0013 109,045 +0.00(+0.00%)
Dec 10, 2025 0.0015 0.0015 0.0013 0.0013 168,100 +0.00(+0.00%)
Dec 09, 2025 0.0013 0.0013 0.0013 0.0013 81,939 +0.00(+0.00%)
Dec 08, 2025 0.0012 0.0014 0.0012 0.0013 92,700 +0.00(+0.00%)
Dec 05, 2025 0.0013 0.0013 0.0013 0.0013 128,051 +0.00(+0.00%)
Dec 04, 2025 0.0014 0.0014 0.0013 0.0013 560,300 +0.00(+0.00%)
Dec 03, 2025 0.0015 0.0015 0.0013 0.0013 6,918,603 -0.00(-13.33%)
Dec 02, 2025 0.0016 0.0016 0.0015 0.0015 464,878 -0.00(-6.25%)
Dec 01, 2025 0.0015 0.0016 0.0015 0.0016 712,192 +0.00(+0.00%)
Nov 28, 2025 0.0016 0.0016 0.0016 0.0016 322,296 +0.00(+0.00%)
Nov 26, 2025 0.0016 0.0016 0.0016 0.0016 62,500 +0.00(+6.67%)
Nov 25, 2025 0.0014 0.0015 0.0014 0.0015 47,782 +0.00(+0.00%)
Nov 24, 2025 0.0015 0.0015 0.0014 0.0015 4,215,334 +0.00(+7.14%)
Nov 21, 2025 0.0014 0.0014 0.0013 0.0014 367,269 +0.00(+0.00%)
Nov 20, 2025 0.0014 0.0014 0.0014 0.0014 511,355 +0.00(+0.00%)
Nov 19, 2025 0.0014 0.0015 0.0014 0.0014 36,000 +0.00(+0.00%)
Nov 18, 2025 0.0015 0.0015 0.0012 0.0014 1,256,602 -0.00(-6.67%)
Nov 17, 2025 0.0015 0.0016 0.0013 0.0015 4,743,275 -0.00(-11.76%)
Nov 14, 2025 0.0016 0.0018 0.0016 0.0017 57,500 +0.00(+6.25%)
Nov 13, 2025 0.0018 0.0018 0.0016 0.0016 2,110,599 -0.00(-11.11%)
Nov 12, 2025 0.0017 0.0018 0.0016 0.0018 410,995 +0.00(+5.88%)
Nov 11, 2025 0.0018 0.0018 0.0017 0.0017 557,400 +0.00(+0.00%)
Nov 10, 2025 0.0017 0.0017 0.0017 0.0017 630,814 -0.00(-5.56%)
Nov 07, 2025 0.0018 0.0018 0.0018 0.0018 5,950 +0.00(+5.88%)
Nov 06, 2025 0.0018 0.0018 0.0017 0.0017 6,002,000 -0.00(-15.00%)
Nov 05, 2025 0.0017 0.0020 0.0017 0.0020 2,391,400 +0.00(+17.65%)
Nov 04, 2025 0.0018 0.0018 0.0016 0.0017 4,696,507 -0.00(-5.56%)
Nov 03, 2025 0.0020 0.0020 0.0018 0.0018 712,118 +0.00(+0.00%)
Oct 31, 2025 0.0019 0.0020 0.0018 0.0018 271,461 +0.00(+0.00%)
Oct 30, 2025 0.0019 0.0019 0.0018 0.0018 31,700 -0.00(-5.26%)
Oct 29, 2025 0.0019 0.0021 0.0018 0.0019 3,739,100 +0.00(+0.00%)
Oct 28, 2025 0.0020 0.0021 0.0019 0.0019 2,532,000 -0.00(-5.00%)
Oct 27, 2025 0.0018 0.0020 0.0018 0.0020 2,965,873 +0.00(+11.11%)
Oct 24, 2025 0.0018 0.0018 0.0018 0.0018 53,341 +0.00(+0.00%)
Oct 23, 2025 0.0019 0.0019 0.0017 0.0018 2,666,773 -0.00(-10.00%)
Oct 22, 2025 0.0020 0.0021 0.0019 0.0020 2,459,101 +0.00(+0.00%)
Oct 21, 2025 0.0020 0.0020 0.0019 0.0020 544,146 +0.00(+0.00%)
Oct 20, 2025 0.0020 0.0024 0.0019 0.0020 6,733,048 -0.00(-4.76%)
Oct 17, 2025 0.0021 0.0021 0.0019 0.0021 64,000 +0.00(+0.00%)
Oct 16, 2025 0.0020 0.0022 0.0019 0.0021 3,200,700 -0.00(-12.50%)
Oct 15, 2025 0.0018 0.0027 0.0018 0.0024 6,015,537 +0.00(+33.33%)
Oct 14, 2025 0.0019 0.0019 0.0018 0.0018 321,770 -0.00(-10.00%)
Oct 13, 2025 0.0020 0.0021 0.0019 0.0020 1,095,755 -0.00(-4.76%)
Oct 10, 2025 0.0020 0.0021 0.0019 0.0021 528,800 +0.00(+5.00%)
Oct 09, 2025 0.0020 0.0021 0.0020 0.0020 139,800 +0.00(+0.00%)
Oct 08, 2025 0.0020 0.0021 0.0020 0.0020 73,975 -0.00(-4.76%)
Oct 07, 2025 0.0020 0.0021 0.0019 0.0021 131,300 +0.00(+0.00%)
Oct 06, 2025 0.0021 0.0021 0.0020 0.0021 426,570 +0.00(+5.00%)
Oct 03, 2025 0.0021 0.0021 0.0020 0.0020 217,639 -0.00(-4.76%)
Oct 02, 2025 0.0024 0.0026 0.0019 0.0021 3,262,782 -0.00(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.