ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silver Hammer Mng Corp (OP:HAMRF)

0.0760 +0.0050 (+7.04%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0750 0.0790 0.0690 0.0710 173,788 -0.00(-5.33%)
Mar 05, 2026 0.0690 0.0800 0.0690 0.0750 368,749 -0.01(-9.09%)
Mar 04, 2026 0.0720 0.0840 0.0720 0.0825 276,560 +0.01(+10.00%)
Mar 03, 2026 0.0870 0.0870 0.0700 0.0750 900,171 -0.01(-6.25%)
Mar 02, 2026 0.0740 0.0800 0.0720 0.0800 606,500 +0.01(+13.48%)
Feb 27, 2026 0.0800 0.0800 0.0705 0.0705 66,137 -0.00(-4.73%)
Feb 26, 2026 0.0750 0.0800 0.0740 0.0740 561,450 +0.00(+0.00%)
Feb 25, 2026 0.0790 0.0800 0.0710 0.0740 326,089 -0.00(-0.13%)
Feb 24, 2026 0.0800 0.0820 0.0670 0.0741 492,565 -0.01(-7.38%)
Feb 23, 2026 0.0782 0.0800 0.0750 0.0800 568,747 +0.01(+14.29%)
Feb 20, 2026 0.0770 0.0850 0.0700 0.0700 663,500 -0.02(-20.45%)
Feb 19, 2026 0.0870 0.0950 0.0750 0.0880 182,950 +0.00(+1.15%)
Feb 18, 2026 0.0810 0.0880 0.0690 0.0870 1,156,604 +0.02(+24.29%)
Feb 17, 2026 0.0822 0.0850 0.0700 0.0700 104,073 -0.00(-1.41%)
Feb 13, 2026 0.0710 0.0850 0.0705 0.0710 85,898 +0.00(+1.43%)
Feb 12, 2026 0.0750 0.0750 0.0700 0.0700 146,700 -0.02(-18.60%)
Feb 11, 2026 0.0889 0.0889 0.0730 0.0860 67,024 +0.01(+16.22%)
Feb 10, 2026 0.0760 0.0850 0.0740 0.0740 137,864 -0.00(-3.90%)
Feb 09, 2026 0.0800 0.0895 0.0700 0.0770 214,932 +0.00(+4.05%)
Feb 06, 2026 0.0850 0.0850 0.0730 0.0740 69,050 +0.00(+1.37%)
Feb 05, 2026 0.0780 0.0830 0.0700 0.0730 789,151 -0.00(-3.31%)
Feb 04, 2026 0.0819 0.0880 0.0750 0.0755 238,478 -0.00(-5.63%)
Feb 03, 2026 0.0818 0.0889 0.0720 0.0800 237,863 +0.00(+0.00%)
Feb 02, 2026 0.0780 0.0889 0.0720 0.0800 380,451 -0.00(-1.23%)
Jan 30, 2026 0.0889 0.0889 0.0750 0.0810 225,861 +0.00(+1.25%)
Jan 29, 2026 0.0855 0.0910 0.0800 0.0800 121,922 +0.00(+0.00%)
Jan 28, 2026 0.0897 0.0950 0.0760 0.0800 347,223 +0.00(+3.76%)
Jan 27, 2026 0.0800 0.0900 0.0771 0.0771 497,134 -0.01(-14.33%)
Jan 26, 2026 0.0899 0.0975 0.0740 0.0900 694,905 +0.02(+23.29%)
Jan 23, 2026 0.0730 0.0950 0.0670 0.0730 532,054 -0.02(-23.16%)
Jan 22, 2026 0.0760 0.0950 0.0712 0.0950 262,858 +0.02(+26.67%)
Jan 21, 2026 0.0950 0.0950 0.0711 0.0750 261,024 -0.01(-6.25%)
Jan 20, 2026 0.0800 0.0903 0.0670 0.0800 629,435 -0.00(-1.23%)
Jan 16, 2026 0.0870 0.0970 0.0810 0.0810 81,500 -0.00(-5.81%)
Jan 15, 2026 0.0800 0.0875 0.0770 0.0860 273,007 -0.00(-1.15%)
Jan 14, 2026 0.0950 0.0975 0.0800 0.0870 126,291 +0.00(+0.00%)
Jan 13, 2026 0.0900 0.0975 0.0870 0.0870 100,589 -0.00(-3.33%)
Jan 12, 2026 0.0900 0.1100 0.0830 0.0900 226,427 -0.01(-7.69%)
Jan 09, 2026 0.0850 0.1097 0.0751 0.0975 331,120 +0.01(+8.33%)
Jan 08, 2026 0.1050 0.1100 0.0900 0.0900 144,450 +0.00(+3.45%)
Jan 07, 2026 0.1010 0.1100 0.0870 0.0870 147,910 -0.00(-3.44%)
Jan 06, 2026 0.1000 0.1000 0.0860 0.0901 44,022 -0.01(-9.90%)
Jan 05, 2026 0.1000 0.1100 0.0800 0.1000 111,881 +0.01(+11.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.