ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hillcrest Energy Tech Ltd (OP:HLRTF)

0.1397 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1394 0.1394 0.1318 0.1394 90,290 +0.01(+6.41%)
Feb 26, 2026 0.1490 0.1490 0.1310 0.1310 173,934 -0.01(-5.07%)
Feb 25, 2026 0.1427 0.1427 0.1380 0.1380 85,620 -0.00(-1.22%)
Feb 24, 2026 0.1402 0.1455 0.1397 0.1397 137,383 -0.00(-2.58%)
Feb 23, 2026 0.1454 0.1490 0.1434 0.1434 52,723 -0.00(-1.71%)
Feb 20, 2026 0.1468 0.1490 0.1419 0.1459 65,285 -0.00(-2.01%)
Feb 19, 2026 0.1489 0.1520 0.1368 0.1489 115,419 +0.00(+3.40%)
Feb 18, 2026 0.1370 0.1440 0.1346 0.1440 280,550 +0.01(+6.67%)
Feb 17, 2026 0.1420 0.1500 0.1222 0.1350 238,494 +0.00(+0.97%)
Feb 13, 2026 0.1325 0.1390 0.1289 0.1337 481,985 +0.01(+3.89%)
Feb 12, 2026 0.1349 0.1403 0.1287 0.1287 92,228 -0.00(-3.60%)
Feb 11, 2026 0.1300 0.1370 0.1300 0.1335 11,396 -0.00(-2.55%)
Feb 10, 2026 0.1326 0.1370 0.1286 0.1370 48,057 +0.00(+1.71%)
Feb 09, 2026 0.1285 0.1414 0.1280 0.1347 17,022 -0.00(-1.46%)
Feb 06, 2026 0.1289 0.1403 0.1289 0.1367 161,589 +0.01(+4.35%)
Feb 05, 2026 0.1315 0.1338 0.1288 0.1310 288,804 -0.00(-0.98%)
Feb 04, 2026 0.1398 0.1398 0.1323 0.1323 70,088 -0.00(-2.72%)
Feb 03, 2026 0.1353 0.1408 0.1288 0.1360 260,294 +0.00(+1.04%)
Feb 02, 2026 0.1247 0.1346 0.1140 0.1346 184,325 +0.01(+8.90%)
Jan 30, 2026 0.1272 0.1380 0.1236 0.1236 22,435 -0.00(-2.14%)
Jan 29, 2026 0.1275 0.1304 0.1167 0.1263 390,016 -0.00(-1.64%)
Jan 28, 2026 0.1328 0.1328 0.1284 0.1284 91,230 -0.00(-1.83%)
Jan 27, 2026 0.1378 0.1378 0.1290 0.1308 170,394 -0.00(-1.51%)
Jan 26, 2026 0.1370 0.1392 0.1300 0.1328 326,554 -0.01(-3.91%)
Jan 23, 2026 0.1410 0.1500 0.1379 0.1382 366,534 -0.01(-4.09%)
Jan 22, 2026 0.1515 0.1520 0.1441 0.1441 242,961 -0.00(-2.64%)
Jan 21, 2026 0.1583 0.1620 0.1477 0.1480 253,350 -0.01(-3.33%)
Jan 20, 2026 0.1500 0.1700 0.1443 0.1531 607,902 +0.01(+9.36%)
Jan 16, 2026 0.1454 0.1500 0.1400 0.1400 53,393 -0.00(-2.10%)
Jan 15, 2026 0.1464 0.1500 0.1358 0.1430 290,431 -0.00(-1.79%)
Jan 14, 2026 0.1530 0.1610 0.1446 0.1456 374,349 -0.01(-9.00%)
Jan 13, 2026 0.1450 0.1692 0.1390 0.1600 1,051,018 +0.02(+10.34%)
Jan 12, 2026 0.1283 0.1530 0.1180 0.1450 575,440 +0.03(+23.93%)
Jan 09, 2026 0.1138 0.1245 0.1124 0.1170 662,125 +0.00(+3.08%)
Jan 08, 2026 0.1059 0.1210 0.1059 0.1135 208,083 +0.01(+8.93%)
Jan 07, 2026 0.1102 0.1109 0.1005 0.1042 71,932 -0.01(-5.10%)
Jan 06, 2026 0.1240 0.1240 0.1022 0.1098 102,864 -0.01(-5.10%)
Jan 05, 2026 0.0955 0.1157 0.0920 0.1157 389,430 +0.01(+12.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.