ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hno International Inc (OP:HNOI)

0.3080 +0.0060 (+1.99%)
Streaming Delayed Price Updated: 11:56 AM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3500 0.3500 0.3080 0.3080 2,009 +0.01(+1.99%)
Nov 26, 2025 0.2845 0.3120 0.2653 0.3020 11,591 +0.16(+115.71%)
Nov 25, 2025 0.3847 0.3847 0.1400 0.1400 24,665 -0.26(-64.96%)
Nov 24, 2025 0.3000 0.3995 0.3000 0.3995 3,096 +0.10(+32.28%)
Nov 19, 2025 0.3020 194 -0.04(-11.18%)
Nov 18, 2025 0.3400 0.3400 0.3400 0.3400 183 +0.00(+1.31%)
Nov 17, 2025 0.3020 0.3356 0.3020 0.3356 2,845 -0.00(-1.29%)
Nov 14, 2025 0.3500 0.4000 0.3140 0.3400 4,251 +0.04(+12.58%)
Nov 13, 2025 0.4000 0.4000 0.3020 0.3020 1,871 -0.07(-19.57%)
Nov 12, 2025 0.3755 0.3755 0.3755 0.3755 290 +0.04(+13.31%)
Nov 11, 2025 0.4000 0.4000 0.3260 0.3314 2,948 -0.07(-17.15%)
Nov 07, 2025 0.4000 91 +0.00(+0.00%)
Nov 06, 2025 0.4000 0.4000 0.4000 0.4000 1,017 +0.00(+0.00%)
Nov 05, 2025 0.4400 0.4400 0.4000 0.4000 2,187 -0.05(-11.11%)
Nov 04, 2025 0.4300 0.4500 0.4300 0.4500 686 -0.02(-4.26%)
Nov 03, 2025 0.4700 0.4700 0.3500 0.4700 2,022 +0.10(+27.72%)
Oct 31, 2025 0.4050 0.4600 0.3500 0.3680 13,147 -0.09(-20.00%)
Oct 30, 2025 0.4600 0.4700 0.4600 0.4600 706 +0.09(+24.32%)
Oct 29, 2025 0.3700 0.4400 0.3700 0.3700 2,720 -0.02(-5.30%)
Oct 28, 2025 0.3601 0.3907 0.3601 0.3907 6,012 +0.00(+0.18%)
Oct 27, 2025 0.3700 0.4980 0.3700 0.3900 2,983 +0.00(+0.00%)
Oct 24, 2025 0.4000 0.4000 0.3900 0.3900 11,350 -0.08(-17.02%)
Oct 23, 2025 0.4700 0.4700 0.4700 0.4700 251 -0.01(-2.06%)
Oct 21, 2025 0.4799 44 +0.14(+41.15%)
Oct 20, 2025 0.3400 0.4840 0.3400 0.3400 7,503 -0.08(-19.05%)
Oct 16, 2025 0.4200 15 +0.04(+12.00%)
Oct 15, 2025 0.3650 0.3750 0.3385 0.3750 11,485 -0.01(-1.32%)
Oct 14, 2025 0.4800 0.4800 0.3800 0.3800 659 -0.10(-20.42%)
Oct 13, 2025 0.3650 0.4775 0.3650 0.4775 2,354 -0.01(-1.63%)
Oct 10, 2025 0.3650 0.5100 0.3650 0.4854 7,860 +0.00(+0.00%)
Oct 09, 2025 0.4854 0.4854 0.4854 0.4854 152 +0.06(+12.88%)
Oct 08, 2025 0.4300 0.4300 0.3650 0.4300 5,849 -0.08(-14.85%)
Oct 07, 2025 0.5050 0.5050 0.5050 0.5050 197 +0.03(+5.21%)
Oct 06, 2025 0.3650 0.5800 0.3650 0.4800 2,305 +0.11(+30.26%)
Oct 03, 2025 0.3695 0.3700 0.3685 0.3685 5,652 -0.00(-0.41%)
Oct 02, 2025 0.3700 0.3700 0.3650 0.3700 6,248 +0.00(+0.33%)
Oct 01, 2025 0.3650 0.3688 0.3650 0.3688 1,660 -0.00(-0.32%)
Sep 30, 2025 0.3650 0.3700 0.3650 0.3700 14,000 +0.00(+0.00%)
Sep 29, 2025 0.3800 0.3800 0.3000 0.3700 16,581 -0.01(-2.63%)
Sep 26, 2025 0.4490 0.4490 0.3800 0.3800 4,391 -0.00(-0.78%)
Sep 25, 2025 0.3830 0.5490 0.3830 0.3830 2,375 +0.06(+18.94%)
Sep 24, 2025 0.4200 0.4200 0.3220 0.3220 5,501 -0.10(-23.33%)
Sep 23, 2025 0.4200 0.4200 0.4200 0.4200 5,532 +0.10(+30.72%)
Sep 22, 2025 0.4040 0.4040 0.3213 0.3213 24,852 -0.08(-19.68%)
Sep 19, 2025 0.4000 0.4480 0.4000 0.4000 1,641 -0.01(-2.44%)
Sep 18, 2025 0.4870 0.4870 0.4100 0.4100 3,159 -0.02(-4.65%)
Sep 17, 2025 0.4000 0.4300 0.4000 0.4300 4,117 +0.02(+3.86%)
Sep 16, 2025 0.4140 0.4200 0.4140 0.4140 12,000 -0.02(-3.72%)
Sep 15, 2025 0.4300 0.4300 0.4300 0.4300 116 +0.03(+7.50%)
Sep 12, 2025 0.4000 0.4000 0.4000 0.4000 311 -0.03(-6.98%)
Sep 11, 2025 0.4500 0.4500 0.4300 0.4300 812 +0.03(+7.50%)
Sep 10, 2025 0.4000 0.4100 0.4000 0.4000 19,194 -0.05(-11.11%)
Sep 09, 2025 0.4800 0.5000 0.3900 0.4500 6,438 -0.03(-7.22%)
Sep 08, 2025 0.3901 0.5245 0.3901 0.4850 3,882 -0.06(-11.66%)
Sep 05, 2025 0.4451 0.5490 0.4451 0.5490 2,202 +0.04(+7.65%)
Sep 04, 2025 0.4000 0.5100 0.4000 0.5100 10,313 +0.06(+13.33%)
Sep 03, 2025 0.4500 0.4500 0.4500 0.4500 961 -0.05(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.