ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Heliostar Metals Ltd (OP:HSTXF)

2.370 +0.110 (+4.87%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2026 2.390 2.460 2.270 2.370 443,028 +0.11(+4.87%)
Jan 23, 2026 2.150 2.260 2.138 2.260 308,628 +0.11(+5.12%)
Jan 22, 2026 2.160 2.204 2.140 2.150 194,653 -0.00(-0.23%)
Jan 21, 2026 2.200 2.216 2.120 2.155 308,320 -0.02(-0.69%)
Jan 20, 2026 2.265 2.265 2.150 2.170 612,624 +0.02(+0.98%)
Jan 16, 2026 2.100 2.160 1.990 2.149 182,261 +0.14(+6.86%)
Jan 15, 2026 1.960 2.060 1.960 2.011 219,171 +0.04(+2.13%)
Jan 14, 2026 2.010 2.040 1.940 1.969 255,219 +0.02(+1.03%)
Jan 13, 2026 2.050 2.090 1.940 1.949 420,298 -0.08(-3.99%)
Jan 12, 2026 2.075 2.160 2.000 2.030 315,957 +0.09(+4.40%)
Jan 09, 2026 1.910 1.960 1.900 1.944 226,409 +0.03(+1.70%)
Jan 08, 2026 1.864 1.950 1.847 1.912 194,253 +0.01(+0.34%)
Jan 07, 2026 1.850 1.906 1.804 1.905 163,523 +0.04(+1.90%)
Jan 06, 2026 1.875 1.930 1.840 1.870 156,630 +0.00(+0.00%)
Jan 05, 2026 1.820 1.960 1.810 1.870 303,496 +0.04(+2.44%)
Jan 02, 2026 1.862 1.880 1.780 1.825 181,409 -0.01(-0.79%)
Dec 31, 2025 1.850 1.920 1.830 1.840 195,159 -0.05(-2.40%)
Dec 30, 2025 1.950 2.020 1.880 1.885 209,150 -0.03(-1.41%)
Dec 29, 2025 2.080 2.110 1.865 1.912 304,169 -0.16(-7.80%)
Dec 26, 2025 2.150 2.200 2.000 2.074 172,600 +0.08(+4.12%)
Dec 24, 2025 1.960 1.996 1.960 1.992 61,207 +0.04(+2.15%)
Dec 23, 2025 2.010 2.010 1.950 1.950 431,777 -0.05(-2.50%)
Dec 22, 2025 2.130 2.210 1.998 2.000 377,100 -0.06(-3.01%)
Dec 19, 2025 1.980 2.085 1.980 2.062 238,524 +0.09(+4.67%)
Dec 18, 2025 2.053 2.080 1.970 1.970 170,180 -0.03(-1.50%)
Dec 17, 2025 2.000 2.025 1.989 2.000 149,196 +0.04(+2.00%)
Dec 16, 2025 2.000 2.022 1.960 1.961 115,051 -0.08(-3.89%)
Dec 15, 2025 2.030 2.155 1.960 2.040 319,981 +0.08(+4.32%)
Dec 12, 2025 1.950 1.962 1.914 1.956 475,921 +0.07(+3.58%)
Dec 11, 2025 1.870 1.962 1.866 1.888 392,980 +0.06(+3.17%)
Dec 10, 2025 1.800 1.860 1.756 1.830 205,400 +0.00(+0.05%)
Dec 09, 2025 1.760 1.835 1.760 1.829 83,854 +0.07(+4.04%)
Dec 08, 2025 1.837 1.840 1.758 1.758 224,084 -0.07(-3.93%)
Dec 05, 2025 1.886 1.910 1.820 1.830 219,183 -0.08(-4.14%)
Dec 04, 2025 1.870 1.909 1.840 1.909 106,145 +0.03(+1.43%)
Dec 03, 2025 1.880 1.910 1.850 1.882 221,086 +0.01(+0.29%)
Dec 02, 2025 1.880 1.880 1.790 1.877 312,304 +0.04(+2.15%)
Dec 01, 2025 1.950 1.950 1.810 1.837 224,875 -0.06(-3.32%)
Nov 28, 2025 1.890 1.940 1.810 1.900 291,750 +0.10(+5.56%)
Nov 26, 2025 1.710 1.800 1.706 1.800 204,403 +0.10(+5.88%)
Nov 25, 2025 1.750 1.750 1.320 1.700 1,494,479 +0.06(+3.72%)
Nov 24, 2025 1.470 1.650 1.470 1.639 437,456 +0.18(+12.26%)
Nov 21, 2025 1.490 1.515 1.430 1.460 241,244 -0.04(-2.67%)
Nov 20, 2025 1.460 1.530 1.460 1.500 227,748 +0.04(+2.42%)
Nov 19, 2025 1.479 1.479 1.439 1.464 119,753 +0.01(+1.00%)
Nov 18, 2025 1.390 1.470 1.370 1.450 276,781 +0.05(+3.87%)
Nov 17, 2025 1.367 1.416 1.359 1.396 192,608 +0.01(+0.43%)
Nov 14, 2025 1.390 1.410 1.300 1.390 180,956 -0.01(-0.36%)
Nov 13, 2025 1.480 1.480 1.390 1.395 140,790 -0.06(-3.93%)
Nov 12, 2025 1.380 1.452 1.350 1.452 138,220 +0.08(+6.10%)
Nov 11, 2025 1.450 1.450 1.330 1.369 185,327 -0.05(-3.63%)
Nov 10, 2025 1.310 1.462 1.310 1.420 381,694 +0.12(+8.90%)
Nov 07, 2025 1.210 1.320 1.210 1.304 226,170 +0.00(+0.31%)
Nov 06, 2025 1.270 1.330 1.262 1.300 291,981 +0.03(+2.28%)
Nov 05, 2025 1.180 1.271 1.180 1.271 69,097 +0.05(+4.18%)
Nov 04, 2025 1.250 1.260 1.214 1.220 208,111 -0.11(-8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.