ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nicola Mining Inc (OP:HUSIF)

0.7040 -0.0260 (-3.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7312 0.7312 0.6971 0.7040 21,178 -0.03(-3.56%)
Dec 30, 2025 0.7500 0.7528 0.7300 0.7300 17,895 -0.01(-1.99%)
Dec 29, 2025 0.7441 0.7473 0.7300 0.7448 17,038 +0.00(+0.65%)
Dec 26, 2025 0.7838 0.7900 0.7050 0.7400 10,169 +0.00(+0.00%)
Dec 24, 2025 0.7400 0.7400 0.7400 0.7400 10,000 -0.01(-1.21%)
Dec 23, 2025 0.7700 0.7700 0.7491 0.7491 5,670 -0.01(-1.45%)
Dec 22, 2025 0.7200 0.7796 0.7155 0.7601 33,538 +0.07(+9.68%)
Dec 19, 2025 0.7000 0.7113 0.6900 0.6930 18,425 -0.01(-1.70%)
Dec 18, 2025 0.7052 0.7200 0.6806 0.7050 28,642 -0.02(-3.07%)
Dec 17, 2025 0.7273 0.7437 0.7240 0.7273 4,234 -0.01(-1.41%)
Dec 16, 2025 0.7386 0.7427 0.7377 0.7377 16,037 +0.02(+3.46%)
Dec 15, 2025 0.7130 0.7700 0.7130 0.7130 14,055 -0.06(-7.74%)
Dec 12, 2025 0.7919 0.8000 0.7711 0.7728 14,700 -0.02(-1.92%)
Dec 11, 2025 0.7800 0.8012 0.7737 0.7879 15,103 +0.04(+5.66%)
Dec 10, 2025 0.7500 0.7600 0.7457 0.7457 9,031 -0.01(-0.90%)
Dec 09, 2025 0.7409 0.7709 0.7215 0.7525 58,290 +0.01(+1.74%)
Dec 08, 2025 0.7764 0.8020 0.7396 0.7396 123,255 -0.02(-2.68%)
Dec 05, 2025 0.7400 0.7660 0.7323 0.7600 5,037 +0.04(+6.16%)
Dec 04, 2025 0.6900 0.7360 0.6900 0.7159 75,975 +0.03(+4.82%)
Dec 03, 2025 0.6600 0.6830 0.6600 0.6830 7,720 +0.01(+0.86%)
Dec 02, 2025 0.6800 0.6810 0.6725 0.6772 9,027 -0.01(-0.99%)
Dec 01, 2025 0.6360 0.6840 0.6180 0.6840 61,485 +0.08(+13.28%)
Nov 28, 2025 0.6043 0.6043 0.6025 0.6038 23,520 +0.02(+3.09%)
Nov 26, 2025 0.5842 0.5857 0.5779 0.5857 6,973 +0.01(+2.20%)
Nov 25, 2025 0.5836 0.5836 0.5731 0.5731 15,303 -0.00(-0.78%)
Nov 21, 2025 0.5776 10 +0.00(+0.45%)
Nov 20, 2025 0.5985 0.6098 0.5750 0.5750 15,595 -0.01(-1.29%)
Nov 19, 2025 0.5877 0.5977 0.5825 0.5825 7,859 -0.01(-1.27%)
Nov 18, 2025 0.5900 0.5900 0.5900 0.5900 1,007 -0.01(-0.91%)
Nov 17, 2025 0.6300 0.6300 0.5720 0.5954 27,900 -0.03(-5.49%)
Nov 14, 2025 0.6200 0.6325 0.6200 0.6300 8,771 -0.01(-2.17%)
Nov 13, 2025 0.6440 0.6464 0.6440 0.6440 5,100 +0.00(+0.31%)
Nov 12, 2025 0.6171 0.6464 0.6000 0.6420 13,100 +0.07(+12.61%)
Nov 11, 2025 0.6387 0.6387 0.5701 0.5701 9,610 -0.06(-10.23%)
Nov 10, 2025 0.6500 0.6500 0.6177 0.6351 18,150 +0.00(+0.22%)
Nov 07, 2025 0.6588 0.6588 0.5880 0.6337 47,881 +0.05(+9.01%)
Nov 06, 2025 0.5913 0.6135 0.5789 0.5813 27,694 -0.04(-6.51%)
Nov 05, 2025 0.6389 0.6408 0.6218 0.6218 21,470 -0.01(-1.27%)
Nov 04, 2025 0.6750 0.6790 0.6298 0.6298 49,160 -0.04(-6.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.