ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

iCoreConnect Inc. - Common stock (OP:ICCT)

0.0020 +0.0006 (+42.86%)
Streaming Delayed Price Updated: 1:52 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0010 0.0020 0.0010 0.0020 9,553 +0.00(+42.86%)
Feb 11, 2026 0.0014 67 +0.00(+40.00%)
Feb 10, 2026 0.0010 0.0010 0.0010 0.0010 524 -0.00(-9.09%)
Feb 09, 2026 0.0011 0.0020 0.0011 0.0011 4,198 +0.00(+0.00%)
Feb 06, 2026 0.0011 0.0011 0.0011 0.0011 255 -0.00(-8.33%)
Feb 05, 2026 0.0011 0.0012 0.0011 0.0012 2,625 +0.00(+9.09%)
Feb 04, 2026 0.0011 0.0011 0.0011 0.0011 1,477 +0.00(+450.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 4,106 -0.00(-81.82%)
Feb 02, 2026 0.0011 0.0011 0.0011 0.0011 5,313 +0.00(+0.00%)
Jan 30, 2026 0.0011 0.0011 0.0011 0.0011 158 +0.00(+0.00%)
Jan 29, 2026 0.0011 0.0011 0.0011 0.0011 206 -0.00(-45.00%)
Jan 27, 2026 0.0020 2 +0.00(+400.00%)
Jan 26, 2026 0.0004 0.0004 0.0004 0.0004 173 -0.00(-63.64%)
Jan 23, 2026 0.0011 0.0011 0.0004 0.0011 1,358 +0.00(+450.00%)
Jan 22, 2026 0.0010 0.0010 0.0001 0.0002 1,550 -0.00(-90.00%)
Jan 21, 2026 0.0011 0.0020 0.0011 0.0020 448 +0.00(+81.82%)
Jan 20, 2026 0.0011 0.0011 0.0011 0.0011 652 +0.00(+0.00%)
Jan 14, 2026 0.0011 1 +0.00(+0.00%)
Jan 13, 2026 0.0011 0.0011 0.0011 0.0011 2,291 -0.00(-21.43%)
Jan 12, 2026 0.0014 0.0014 0.0014 0.0014 514 +0.00(+0.00%)
Jan 09, 2026 0.0020 0.0020 0.0014 0.0014 246 +0.00(+27.27%)
Jan 07, 2026 0.0011 0 +0.00(+10.00%)
Jan 05, 2026 0.0010 5 +0.00(+100.00%)
Jan 02, 2026 0.0005 0.0005 0.0005 0.0005 184 -0.00(-66.67%)
Dec 31, 2025 0.0020 0.0020 0.0010 0.0015 19,167 +0.00(+36.36%)
Dec 30, 2025 0.0020 0.0020 0.0001 0.0011 7,280 -0.00(-45.00%)
Dec 29, 2025 0.0040 0.0040 0.0011 0.0020 52,528 -0.00(-33.33%)
Dec 26, 2025 0.0030 0.0030 0.0001 0.0030 54,873 +0.00(+0.00%)
Dec 24, 2025 0.0030 0.0040 0.0020 0.0030 7,500 +0.00(+0.00%)
Dec 23, 2025 0.0030 0.0051 0.0030 0.0030 19,310 +0.00(+50.00%)
Dec 22, 2025 0.0020 0.0100 0.0020 0.0020 15,280 +0.00(+100.00%)
Dec 19, 2025 0.0010 0.0040 0.0010 0.0010 13,112 -0.00(-16.67%)
Dec 18, 2025 0.0010 0.0012 0.0010 0.0012 937 -0.00(-52.00%)
Dec 17, 2025 0.0010 0.0025 0.0010 0.0025 4,268 -0.00(-50.98%)
Dec 16, 2025 0.0011 0.0051 0.0010 0.0051 8,388 +0.00(+27.50%)
Dec 15, 2025 0.0015 0.0040 0.0010 0.0040 2,559 +0.00(+300.00%)
Dec 12, 2025 0.0010 0.0010 0.0010 0.0010 4,780 +0.00(+0.00%)
Dec 11, 2025 0.0010 0.0010 0.0010 0.0010 5,210 -0.00(-33.33%)
Dec 10, 2025 0.0015 0.0015 0.0015 0.0015 734 +0.00(+50.00%)
Dec 09, 2025 0.0010 0.0010 0.0010 0.0010 1,227 +0.00(+0.00%)
Dec 08, 2025 0.0010 0.0010 0.0010 0.0010 4,444 +0.00(+0.00%)
Dec 05, 2025 0.0010 0.0010 0.0010 0.0010 11,931 +0.00(+0.00%)
Dec 04, 2025 0.0009 0.0010 0.0009 0.0010 2,842 +0.00(+11.11%)
Dec 03, 2025 0.0009 0.0009 0.0009 0.0009 1,827 +0.00(+0.00%)
Dec 02, 2025 0.0009 0.0009 0.0009 0.0009 6,985 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.