ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Italian Food & Beverage Corp (OP:IFBC)

0.0019 +0.0004 (+26.67%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0019 0.0019 0.0019 0.0019 1,200 +0.00(+26.67%)
Apr 16, 2026 0.0016 0.0019 0.0014 0.0015 348,500 -0.00(-11.76%)
Apr 15, 2026 0.0015 0.0017 0.0015 0.0017 223,834 +0.00(+6.25%)
Apr 14, 2026 0.0014 0.0016 0.0014 0.0016 150,835 +0.00(+14.29%)
Apr 13, 2026 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Apr 10, 2026 0.0015 0.0016 0.0014 0.0014 459,567 -0.00(-12.50%)
Apr 09, 2026 0.0016 0.0016 0.0016 0.0016 1,520 +0.00(+23.08%)
Apr 07, 2026 0.0013 0 -0.00(-18.75%)
Apr 06, 2026 0.0018 0.0019 0.0012 0.0016 1,265,222 -0.00(-11.11%)
Apr 02, 2026 0.0018 0.0020 0.0017 0.0018 340,000 +0.00(+5.88%)
Apr 01, 2026 0.0017 0.0020 0.0017 0.0017 63,900 +0.00(+0.00%)
Mar 31, 2026 0.0017 0.0017 0.0017 0.0017 10,171 +0.00(+13.33%)
Mar 30, 2026 0.0020 0.0020 0.0015 0.0015 132,974 -0.00(-11.76%)
Mar 27, 2026 0.0017 0.0021 0.0017 0.0017 65,000 +0.00(+0.00%)
Mar 26, 2026 0.0019 0.0019 0.0017 0.0017 186,176 +0.00(+0.00%)
Mar 25, 2026 0.0017 0.0019 0.0017 0.0017 219,500 -0.00(-5.56%)
Mar 24, 2026 0.0016 0.0021 0.0016 0.0018 971,854 +0.00(+20.00%)
Mar 23, 2026 0.0017 0.0017 0.0015 0.0015 574,000 +0.00(+0.00%)
Mar 20, 2026 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+7.14%)
Mar 18, 2026 0.0014 0 -0.00(-6.67%)
Mar 16, 2026 0.0015 0 +0.00(+7.14%)
Mar 13, 2026 0.0014 0.0015 0.0014 0.0014 110,000 +0.00(+7.69%)
Mar 12, 2026 0.0013 0.0015 0.0013 0.0013 245,100 -0.00(-13.33%)
Mar 11, 2026 0.0015 0.0015 0.0015 0.0015 91,000 +0.00(+0.00%)
Mar 10, 2026 0.0015 0.0015 0.0015 0.0015 75,000 +0.00(+7.14%)
Mar 09, 2026 0.0016 0.0016 0.0014 0.0014 1,135,000 -0.00(-12.50%)
Mar 06, 2026 0.0016 0.0017 0.0016 0.0016 110,000 -0.00(-5.88%)
Mar 05, 2026 0.0017 0.0018 0.0013 0.0017 617,408 +0.00(+0.00%)
Mar 04, 2026 0.0017 0.0018 0.0015 0.0017 150,100 +0.00(+0.00%)
Mar 03, 2026 0.0017 0.0017 0.0014 0.0017 55,000 +0.00(+13.33%)
Mar 02, 2026 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Feb 27, 2026 0.0016 0.0016 0.0015 0.0015 1,657,849 -0.00(-6.25%)
Feb 26, 2026 0.0017 0.0017 0.0016 0.0016 310,500 +0.00(+0.00%)
Feb 25, 2026 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+6.67%)
Feb 24, 2026 0.0015 0.0015 0.0015 0.0015 502,151 +0.00(+0.00%)
Feb 23, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 20, 2026 0.0015 0.0015 0.0014 0.0015 167,666 +0.00(+7.14%)
Feb 19, 2026 0.0014 0.0015 0.0014 0.0014 95,000 -0.00(-6.67%)
Feb 18, 2026 0.0015 0.0015 0.0015 0.0015 251,800 +0.00(+0.00%)
Feb 17, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 13, 2026 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Feb 12, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Feb 10, 2026 0.0014 0 -0.00(-6.67%)
Feb 09, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 06, 2026 0.0015 0.0015 0.0015 0.0015 92,571 +0.00(+0.00%)
Feb 04, 2026 0.0015 0 +0.00(+0.00%)
Feb 03, 2026 0.0015 0.0015 0.0015 0.0015 10,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.