ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Italian Food & Beverage Corp (OP:IFBC)

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 12:28 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0016 0.0016 0.0015 0.0015 1,657,849 -0.00(-6.25%)
Feb 26, 2026 0.0017 0.0017 0.0016 0.0016 310,500 +0.00(+0.00%)
Feb 25, 2026 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+6.67%)
Feb 24, 2026 0.0015 0.0015 0.0015 0.0015 502,151 +0.00(+0.00%)
Feb 23, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 20, 2026 0.0015 0.0015 0.0014 0.0015 167,666 +0.00(+7.14%)
Feb 19, 2026 0.0014 0.0015 0.0014 0.0014 95,000 -0.00(-6.67%)
Feb 18, 2026 0.0015 0.0015 0.0015 0.0015 251,800 +0.00(+0.00%)
Feb 17, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 13, 2026 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Feb 12, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Feb 10, 2026 0.0014 0 -0.00(-6.67%)
Feb 09, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 06, 2026 0.0015 0.0015 0.0015 0.0015 92,571 +0.00(+0.00%)
Feb 04, 2026 0.0015 0 +0.00(+0.00%)
Feb 03, 2026 0.0015 0.0015 0.0015 0.0015 10,020 +0.00(+0.00%)
Feb 02, 2026 0.0015 0.0015 0.0015 0.0015 300,000 +0.00(+0.00%)
Jan 30, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Jan 29, 2026 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jan 28, 2026 0.0014 0.0014 0.0014 0.0014 62,500 +0.00(+0.00%)
Jan 27, 2026 0.0014 0.0014 0.0013 0.0014 1,010,000 +0.00(+0.00%)
Jan 26, 2026 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jan 22, 2026 0.0014 0 -0.00(-6.67%)
Jan 21, 2026 0.0017 0.0017 0.0013 0.0015 422,500 -0.00(-11.76%)
Jan 20, 2026 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jan 16, 2026 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Jan 15, 2026 0.0017 0.0017 0.0017 0.0017 185,000 +0.00(+6.25%)
Jan 13, 2026 0.0016 0 +0.00(+6.67%)
Jan 12, 2026 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+7.14%)
Jan 09, 2026 0.0016 0.0018 0.0005 0.0014 4,104,242 -0.00(-17.65%)
Jan 08, 2026 0.0017 0.0017 0.0017 0.0017 127,026 +0.00(+0.00%)
Jan 07, 2026 0.0017 0.0017 0.0017 0.0017 37,000 +0.00(+6.25%)
Jan 06, 2026 0.0017 0.0017 0.0016 0.0016 1,573,286 +0.00(+0.00%)
Jan 05, 2026 0.0017 0.0017 0.0016 0.0016 125,000 +0.00(+6.67%)
Jan 02, 2026 0.0014 0.0016 0.0014 0.0015 155,343 -0.00(-6.25%)
Dec 31, 2025 0.0016 0.0016 0.0015 0.0016 270,250 +0.00(+6.67%)
Dec 30, 2025 0.0015 0.0016 0.0015 0.0015 271,100 -0.00(-6.25%)
Dec 29, 2025 0.0016 0.0016 0.0016 0.0016 110,000 +0.00(+6.67%)
Dec 26, 2025 0.0015 0.0016 0.0015 0.0015 160,000 +0.00(+0.00%)
Dec 24, 2025 0.0015 0.0015 0.0015 0.0015 24,657 +0.00(+7.14%)
Dec 23, 2025 0.0014 0.0015 0.0014 0.0014 168,250 -0.00(-6.67%)
Dec 22, 2025 0.0015 0.0015 0.0015 0.0015 710,000 +0.00(+0.00%)
Dec 18, 2025 0.0015 0 +0.00(+7.14%)
Dec 17, 2025 0.0014 0.0015 0.0014 0.0014 100,000 +0.00(+0.00%)
Dec 16, 2025 0.0014 0.0014 0.0014 0.0014 103,000 +0.00(+0.00%)
Dec 15, 2025 0.0014 0.0015 0.0014 0.0014 181,492 -0.00(-6.67%)
Dec 12, 2025 0.0015 0.0015 0.0014 0.0015 125,250 +0.00(+7.14%)
Dec 11, 2025 0.0015 0.0015 0.0014 0.0014 223,561 -0.00(-6.67%)
Dec 05, 2025 0.0015 0 +0.00(+0.00%)
Dec 04, 2025 0.0015 0.0015 0.0005 0.0015 3,542,815 +0.00(+0.00%)
Dec 03, 2025 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+25.00%)
Dec 02, 2025 0.0014 0.0015 0.0012 0.0012 731,830 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.