ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Innerscope Hearing Technologies Inc (OP:INND)

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.0013 0.0013 0.0011 0.0013 722,979 +0.00(+8.33%)
Dec 26, 2025 0.0011 0.0013 0.0011 0.0012 231,548 -0.00(-7.69%)
Dec 24, 2025 0.0012 0.0013 0.0011 0.0013 105,705 +0.00(+0.00%)
Dec 23, 2025 0.0009 0.0013 0.0009 0.0013 11,332,485 +0.00(+44.44%)
Dec 22, 2025 0.0016 0.0016 0.0005 0.0009 6,033,221 -0.00(-18.18%)
Dec 19, 2025 0.0012 0.0013 0.0011 0.0011 177,951 +0.00(+0.00%)
Dec 18, 2025 0.0013 0.0013 0.0011 0.0011 53,292 -0.00(-15.38%)
Dec 17, 2025 0.0012 0.0013 0.0012 0.0013 254,697 +0.00(+0.00%)
Dec 16, 2025 0.0012 0.0013 0.0012 0.0013 559,101 +0.00(+0.00%)
Dec 15, 2025 0.0013 0.0014 0.0012 0.0013 75,780 +0.00(+0.00%)
Dec 12, 2025 0.0014 0.0014 0.0013 0.0013 385,112 +0.00(+0.00%)
Dec 11, 2025 0.0011 0.0014 0.0011 0.0013 170,230 -0.00(-7.14%)
Dec 10, 2025 0.0011 0.0014 0.0011 0.0014 527,048 +0.00(+16.67%)
Dec 09, 2025 0.0011 0.0015 0.0011 0.0012 8,604,968 -0.00(-7.69%)
Dec 08, 2025 0.0012 0.0014 0.0012 0.0013 2,430,036 +0.00(+8.33%)
Dec 05, 2025 0.0009 0.0013 0.0009 0.0012 1,631,623 +0.00(+9.09%)
Dec 04, 2025 0.0011 0.0011 0.0010 0.0011 8,495,273 -0.00(-8.33%)
Dec 03, 2025 0.0012 0.0015 0.0011 0.0012 2,119,853 +0.00(+9.09%)
Dec 02, 2025 0.0012 0.0014 0.0011 0.0011 6,258,591 -0.00(-8.33%)
Dec 01, 2025 0.0013 0.0014 0.0012 0.0012 2,003,516 -0.00(-7.69%)
Nov 28, 2025 0.0014 0.0014 0.0012 0.0013 2,052,369 +0.00(+0.00%)
Nov 26, 2025 0.0013 0.0015 0.0013 0.0013 591,585 -0.00(-13.33%)
Nov 25, 2025 0.0013 0.0015 0.0013 0.0015 1,417,162 +0.00(+15.38%)
Nov 24, 2025 0.0014 0.0015 0.0011 0.0013 8,227,368 -0.00(-13.33%)
Nov 21, 2025 0.0015 0.0015 0.0014 0.0015 455,065 +0.00(+0.00%)
Nov 20, 2025 0.0014 0.0017 0.0014 0.0015 689,199 +0.00(+7.14%)
Nov 19, 2025 0.0014 0.0015 0.0014 0.0014 407,321 +0.00(+0.00%)
Nov 18, 2025 0.0014 0.0016 0.0014 0.0014 2,841,340 -0.00(-6.67%)
Nov 17, 2025 0.0022 0.0022 0.0014 0.0015 2,041,004 -0.00(-21.05%)
Nov 14, 2025 0.0020 0.0023 0.0016 0.0019 1,515,067 -0.00(-5.00%)
Nov 13, 2025 0.0023 0.0024 0.0020 0.0020 620,676 -0.00(-9.09%)
Nov 12, 2025 0.0026 0.0026 0.0020 0.0022 667,381 +0.00(+4.76%)
Nov 11, 2025 0.0015 0.0021 0.0015 0.0021 7,381,310 +0.00(+40.00%)
Nov 10, 2025 0.0020 0.0020 0.0014 0.0015 5,290,384 -0.00(-11.76%)
Nov 07, 2025 0.0018 0.0019 0.0016 0.0017 135,571 +0.00(+0.00%)
Nov 06, 2025 0.0018 0.0018 0.0016 0.0017 928,091 +0.00(+6.25%)
Nov 05, 2025 0.0018 0.0018 0.0015 0.0016 2,256,053 -0.00(-5.88%)
Nov 04, 2025 0.0019 0.0020 0.0017 0.0017 2,847,947 -0.00(-5.56%)
Nov 03, 2025 0.0018 0.0019 0.0016 0.0018 3,491,825 +0.00(+0.00%)
Oct 31, 2025 0.0023 0.0023 0.0018 0.0018 3,488,042 -0.00(-5.26%)
Oct 30, 2025 0.0022 0.0022 0.0019 0.0019 431,872 -0.00(-13.64%)
Oct 29, 2025 0.0021 0.0024 0.0020 0.0022 2,085,208 +0.00(+4.76%)
Oct 28, 2025 0.0020 0.0021 0.0019 0.0021 1,422,205 +0.00(+0.00%)
Oct 27, 2025 0.0020 0.0027 0.0020 0.0021 3,551,730 +0.00(+0.00%)
Oct 24, 2025 0.0022 0.0028 0.0020 0.0021 5,617,783 -0.00(-8.70%)
Oct 23, 2025 0.0028 0.0028 0.0022 0.0023 4,588,497 -0.00(-11.54%)
Oct 22, 2025 0.0027 0.0028 0.0024 0.0026 916,338 +0.00(+0.00%)
Oct 21, 2025 0.0026 0.0028 0.0024 0.0026 242,447 +0.00(+0.00%)
Oct 20, 2025 0.0028 0.0028 0.0022 0.0026 1,095,298 +0.00(+4.00%)
Oct 17, 2025 0.0023 0.0026 0.0020 0.0025 2,316,142 +0.00(+8.70%)
Oct 16, 2025 0.0019 0.0024 0.0017 0.0023 1,688,386 +0.00(+27.78%)
Oct 15, 2025 0.0019 0.0022 0.0015 0.0018 1,423,417 -0.00(-10.00%)
Oct 14, 2025 0.0020 0.0024 0.0019 0.0020 4,325,239 +0.00(+0.00%)
Oct 13, 2025 0.0024 0.0025 0.0020 0.0020 1,045,767 -0.00(-9.09%)
Oct 10, 2025 0.0023 0.0023 0.0020 0.0022 2,655,031 +0.00(+0.00%)
Oct 09, 2025 0.0025 0.0025 0.0021 0.0022 1,735,155 -0.00(-4.35%)
Oct 08, 2025 0.0024 0.0024 0.0022 0.0023 3,286,118 -0.00(-11.54%)
Oct 07, 2025 0.0027 0.0028 0.0026 0.0026 337,530 -0.00(-3.70%)
Oct 06, 2025 0.0024 0.0029 0.0023 0.0027 1,263,634 +0.00(+0.00%)
Oct 03, 2025 0.0025 0.0029 0.0023 0.0027 5,054,021 +0.00(+8.00%)
Oct 02, 2025 0.0026 0.0030 0.0024 0.0025 711,515 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.