ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Innerscope Hearng Tech (OP:INND)

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 2:45 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0008 0.0009 0.0008 0.0008 172,884 -0.00(-11.11%)
Feb 19, 2026 0.0008 0.0009 0.0007 0.0009 469,014 +0.00(+28.57%)
Feb 18, 2026 0.0007 0.0008 0.0007 0.0007 12,524,965 -0.00(-12.50%)
Feb 17, 2026 0.0007 0.0010 0.0007 0.0008 5,597,081 +0.00(+0.00%)
Feb 12, 2026 0.0008 14 -0.00(-11.11%)
Feb 11, 2026 0.0009 0.0011 0.0009 0.0009 466,275 -0.00(-18.18%)
Feb 10, 2026 0.0009 0.0011 0.0009 0.0011 4,732,284 +0.00(+22.22%)
Feb 09, 2026 0.0009 0.0009 0.0008 0.0009 2,165,213 +0.00(+0.00%)
Feb 06, 2026 0.0008 0.0009 0.0008 0.0009 3,064,152 +0.00(+12.50%)
Feb 05, 2026 0.0007 0.0008 0.0007 0.0008 8,660,745 +0.00(+0.00%)
Feb 04, 2026 0.0008 0.0008 0.0007 0.0008 118,569 +0.00(+0.00%)
Feb 03, 2026 0.0011 0.0011 0.0008 0.0008 14,511,491 -0.00(-20.00%)
Feb 02, 2026 0.0008 0.0010 0.0008 0.0010 1,915,990 +0.00(+25.00%)
Jan 30, 2026 0.0011 0.0011 0.0008 0.0008 4,023,446 -0.00(-20.00%)
Jan 29, 2026 0.0011 0.0011 0.0009 0.0010 1,537,909 +0.00(+0.00%)
Jan 28, 2026 0.0009 0.0011 0.0008 0.0010 10,359,885 +0.00(+11.11%)
Jan 27, 2026 0.0012 0.0012 0.0008 0.0009 14,873,941 -0.00(-10.00%)
Jan 26, 2026 0.0012 0.0013 0.0010 0.0010 574,874 +0.00(+11.11%)
Jan 23, 2026 0.0010 0.0010 0.0009 0.0009 1,211,080 -0.00(-18.18%)
Jan 22, 2026 0.0013 0.0015 0.0009 0.0011 1,230,551 +0.00(+10.00%)
Jan 21, 2026 0.0011 0.0012 0.0009 0.0010 17,001,004 -0.00(-16.67%)
Jan 20, 2026 0.0014 0.0015 0.0012 0.0012 442,223 -0.00(-14.29%)
Jan 16, 2026 0.0013 0.0015 0.0012 0.0014 437,426 +0.00(+7.69%)
Jan 15, 2026 0.0011 0.0015 0.0011 0.0013 522,315 +0.00(+0.00%)
Jan 14, 2026 0.0014 0.0014 0.0011 0.0013 460,786 -0.00(-7.14%)
Jan 13, 2026 0.0013 0.0015 0.0012 0.0014 602,779 +0.00(+0.00%)
Jan 12, 2026 0.0014 0.0015 0.0014 0.0014 1,028,481 +0.00(+0.00%)
Jan 09, 2026 0.0014 0.0014 0.0013 0.0014 406,172 +0.00(+7.69%)
Jan 08, 2026 0.0009 0.0013 0.0009 0.0013 875,692 +0.00(+44.44%)
Jan 07, 2026 0.0010 0.0010 0.0009 0.0009 4,755,945 +0.00(+0.00%)
Jan 06, 2026 0.0010 0.0010 0.0009 0.0009 1,982,180 -0.00(-10.00%)
Jan 05, 2026 0.0011 0.0011 0.0010 0.0010 17,898,902 -0.00(-16.67%)
Jan 02, 2026 0.0011 0.0012 0.0011 0.0012 647,208 +0.00(+20.00%)
Dec 31, 2025 0.0011 0.0012 0.0010 0.0010 4,777,024 -0.00(-9.09%)
Dec 30, 2025 0.0013 0.0013 0.0011 0.0011 2,165,841 -0.00(-15.38%)
Dec 29, 2025 0.0013 0.0013 0.0011 0.0013 722,979 +0.00(+8.33%)
Dec 26, 2025 0.0011 0.0013 0.0011 0.0012 231,548 -0.00(-7.69%)
Dec 24, 2025 0.0012 0.0013 0.0011 0.0013 105,705 +0.00(+0.00%)
Dec 23, 2025 0.0009 0.0013 0.0009 0.0013 11,332,485 +0.00(+44.44%)
Dec 22, 2025 0.0016 0.0016 0.0005 0.0009 6,033,221 -0.00(-18.18%)
Dec 19, 2025 0.0012 0.0013 0.0011 0.0011 177,951 +0.00(+0.00%)
Dec 18, 2025 0.0013 0.0013 0.0011 0.0011 53,292 -0.00(-15.38%)
Dec 17, 2025 0.0012 0.0013 0.0012 0.0013 254,697 +0.00(+0.00%)
Dec 16, 2025 0.0012 0.0013 0.0012 0.0013 559,101 +0.00(+0.00%)
Dec 15, 2025 0.0013 0.0014 0.0012 0.0013 75,780 +0.00(+0.00%)
Dec 12, 2025 0.0014 0.0014 0.0013 0.0013 385,112 +0.00(+0.00%)
Dec 11, 2025 0.0011 0.0014 0.0011 0.0013 170,230 -0.00(-7.14%)
Dec 10, 2025 0.0011 0.0014 0.0011 0.0014 527,048 +0.00(+16.67%)
Dec 09, 2025 0.0011 0.0015 0.0011 0.0012 8,604,968 -0.00(-7.69%)
Dec 08, 2025 0.0012 0.0014 0.0012 0.0013 2,430,036 +0.00(+8.33%)
Dec 05, 2025 0.0009 0.0013 0.0009 0.0012 1,631,623 +0.00(+9.09%)
Dec 04, 2025 0.0011 0.0011 0.0010 0.0011 8,495,273 -0.00(-8.33%)
Dec 03, 2025 0.0012 0.0015 0.0011 0.0012 2,119,853 +0.00(+9.09%)
Dec 02, 2025 0.0012 0.0014 0.0011 0.0011 6,258,591 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.