ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Innovation Pharmaceuticals Inc (OP:IPIX)

0.0010 +0.0007 (+233.33%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0010 0.0010 0.0004 0.0010 24,850 +0.00(+233.33%)
Apr 16, 2026 0.0003 0.0100 0.0003 0.0003 57,812 +0.00(+0.00%)
Apr 15, 2026 0.0003 0.0003 0.0003 0.0003 81,339 +0.00(+0.00%)
Apr 14, 2026 0.0003 0.0003 0.0003 0.0003 565,680 +0.00(+0.00%)
Apr 13, 2026 0.0003 0.0003 0.0003 0.0003 21,100 -0.00(-62.50%)
Apr 09, 2026 0.0008 0 +0.00(+60.00%)
Apr 08, 2026 0.0030 0.0040 0.0003 0.0005 361,601 +0.00(+66.67%)
Apr 07, 2026 0.0003 0.0100 0.0003 0.0003 67,800 +0.00(+50.00%)
Apr 06, 2026 0.0001 0.0200 0.0001 0.0002 70,100 -0.00(-71.43%)
Apr 01, 2026 0.0007 0 +0.00(+0.00%)
Mar 30, 2026 0.0007 0 +0.00(+0.00%)
Mar 27, 2026 0.0007 0.0007 0.0007 0.0007 672 +0.00(+0.00%)
Mar 26, 2026 0.0007 0.0500 0.0002 0.0007 781,118 +0.00(+0.00%)
Mar 25, 2026 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Mar 24, 2026 0.0007 0.0186 0.0007 0.0007 36,789 +0.00(+250.00%)
Mar 23, 2026 0.0007 0.0007 0.0001 0.0002 10,000 -0.00(-75.00%)
Mar 20, 2026 0.0008 0.0008 0.0008 0.0008 2,200 +0.00(+0.00%)
Mar 19, 2026 0.0007 0.0008 0.0007 0.0008 30,000 +0.00(+33.33%)
Mar 18, 2026 0.0006 0.0006 0.0006 0.0006 4,850 +0.00(+0.00%)
Mar 17, 2026 0.0006 0.0006 0.0004 0.0006 5,611 +0.00(+50.00%)
Mar 16, 2026 0.0004 0.0004 0.0004 0.0004 6,481 +0.00(+0.00%)
Mar 13, 2026 0.0004 0.0010 0.0004 0.0004 25,320 -0.00(-42.86%)
Mar 12, 2026 0.0007 0.0007 0.0003 0.0007 40,500 +0.00(+133.33%)
Mar 11, 2026 0.0003 0.0003 0.0003 0.0003 1,018 -0.00(-57.14%)
Mar 10, 2026 0.0007 0.0007 0.0007 0.0007 16,000 +0.00(+40.00%)
Mar 09, 2026 0.0186 0.0186 0.0003 0.0005 67,109 -0.00(-50.00%)
Mar 06, 2026 0.0040 0.0040 0.0002 0.0010 438,907 +0.00(+42.86%)
Mar 05, 2026 0.0007 0.0007 0.0001 0.0007 52,500 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0007 0.0002 0.0007 10,700 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0007 0.0001 0.0007 98,520 +0.00(+0.00%)
Mar 02, 2026 0.0040 0.0040 0.0007 0.0007 35,100 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0007 0.0003 0.0007 181,446 +0.00(+133.33%)
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 1,373 +0.00(+50.00%)
Feb 25, 2026 0.0001 0.0002 0.0001 0.0002 24,000 -0.00(-71.43%)
Feb 24, 2026 0.0015 0.0020 0.0007 0.0007 827,816 +0.00(+250.00%)
Feb 23, 2026 0.0002 0.0007 0.0002 0.0002 99,785 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Feb 18, 2026 0.0002 0 +0.00(+0.00%)
Feb 13, 2026 0.0002 20 -0.00(-71.43%)
Feb 12, 2026 0.0016 0.0016 0.0007 0.0007 16,700 -0.00(-30.00%)
Feb 11, 2026 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Feb 10, 2026 0.0010 0.0010 0.0010 0.0010 500 +0.00(+42.86%)
Feb 09, 2026 0.0002 0.0007 0.0002 0.0007 700 +0.00(+250.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 11,382 -0.00(-88.24%)
Feb 04, 2026 0.0017 0 +0.00(+0.00%)
Feb 03, 2026 0.0017 0.0017 0.0017 0.0017 1,110,000 +0.00(+142.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.