ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Crossing Airlines Group Inc (OP:JETMF)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6400 0.6600 0.6400 0.6500 53,026 +0.00(+0.00%)
Sep 30, 2025 0.6500 0.6568 0.6370 0.6500 121,992 +0.00(+0.62%)
Sep 29, 2025 0.6451 0.6500 0.6400 0.6460 61,381 +0.00(+0.14%)
Sep 26, 2025 0.6497 0.6576 0.6400 0.6451 19,867 -0.01(-1.59%)
Sep 25, 2025 0.6425 0.6700 0.6425 0.6555 24,033 +0.02(+2.42%)
Sep 24, 2025 0.6661 0.6950 0.6400 0.6400 245,394 -0.04(-6.23%)
Sep 23, 2025 0.6700 0.6850 0.6700 0.6825 49,326 +0.01(+1.87%)
Sep 22, 2025 0.6501 0.6700 0.6501 0.6700 7,156 +0.03(+4.69%)
Sep 19, 2025 0.6700 0.6700 0.6400 0.6400 81,615 -0.03(-4.12%)
Sep 18, 2025 0.6650 0.6700 0.6650 0.6675 44,307 +0.00(+0.38%)
Sep 17, 2025 0.6582 0.6700 0.6554 0.6650 23,954 -0.00(-0.02%)
Sep 16, 2025 0.6585 0.7050 0.6455 0.6651 259,721 +0.01(+0.77%)
Sep 15, 2025 0.6600 0.6726 0.6543 0.6600 122,470 +0.00(+0.00%)
Sep 12, 2025 0.6402 0.6600 0.6365 0.6600 67,583 +0.02(+3.11%)
Sep 11, 2025 0.6627 0.6627 0.6400 0.6401 82,880 -0.03(-4.10%)
Sep 10, 2025 0.6599 0.6675 0.6559 0.6675 79,496 +0.03(+4.30%)
Sep 09, 2025 0.6309 0.6680 0.6309 0.6400 15,242 -0.02(-2.42%)
Sep 08, 2025 0.6424 0.6560 0.6381 0.6559 31,792 -0.00(-0.49%)
Sep 05, 2025 0.6700 0.6700 0.6591 0.6591 56,237 -0.01(-1.63%)
Sep 04, 2025 0.6665 0.6830 0.6665 0.6700 23,353 +0.00(+0.60%)
Sep 03, 2025 0.6600 0.6699 0.6204 0.6660 82,865 +0.00(+0.00%)
Sep 02, 2025 0.6750 0.6768 0.6590 0.6660 63,665 +0.01(+0.91%)
Aug 29, 2025 0.6400 0.6701 0.6400 0.6600 143,320 +0.01(+1.54%)
Aug 28, 2025 0.6400 0.6500 0.6400 0.6500 23,594 +0.01(+0.78%)
Aug 27, 2025 0.6300 0.6550 0.6271 0.6450 65,574 -0.01(-1.38%)
Aug 26, 2025 0.6448 0.6550 0.6411 0.6540 71,626 +0.01(+1.98%)
Aug 25, 2025 0.5800 0.6534 0.5751 0.6413 460,987 +0.00(+0.68%)
Aug 22, 2025 0.6132 0.6375 0.6081 0.6370 44,423 +0.00(+0.24%)
Aug 21, 2025 0.6000 0.6400 0.6000 0.6355 141,195 +0.06(+9.55%)
Aug 20, 2025 0.5700 0.6000 0.5700 0.5801 51,699 +0.02(+4.32%)
Aug 19, 2025 0.5700 0.5800 0.5550 0.5561 80,215 -0.01(-2.44%)
Aug 18, 2025 0.5950 0.5950 0.5700 0.5700 50,151 -0.02(-2.60%)
Aug 15, 2025 0.5852 0.5852 0.5852 0.5852 2,633 +0.00(+0.36%)
Aug 14, 2025 0.5825 0.6000 0.5610 0.5831 18,084 -0.00(-0.32%)
Aug 13, 2025 0.5879 0.5900 0.5850 0.5850 16,402 +0.00(+0.26%)
Aug 12, 2025 0.5801 0.5875 0.5300 0.5835 147,392 -0.01(-1.60%)
Aug 11, 2025 0.6025 0.6135 0.5930 0.5930 27,313 +0.00(+0.51%)
Aug 08, 2025 0.6000 0.6000 0.5841 0.5900 69,075 -0.01(-2.40%)
Aug 07, 2025 0.6053 0.6053 0.6000 0.6045 2,642 +0.00(+0.17%)
Aug 06, 2025 0.6000 0.6035 0.6000 0.6035 13,877 +0.00(+0.58%)
Aug 05, 2025 0.5800 0.6000 0.5800 0.6000 14,896 -0.02(-2.60%)
Aug 04, 2025 0.6300 0.6400 0.6150 0.6160 11,264 +0.02(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.