ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jindalee Lithium Ltd (OP:JNDAF)

0.4160 +0.0120 (+2.97%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.3696 0.4040 0.3696 0.4040 19,000 -0.01(-1.27%)
Apr 28, 2026 0.4091 0.4092 0.4091 0.4092 3,169 -0.05(-10.91%)
Apr 27, 2026 0.4400 0.4732 0.4100 0.4593 34,040 +0.07(+16.69%)
Apr 24, 2026 0.3920 0.4100 0.3798 0.3936 5,810 +0.01(+2.02%)
Apr 23, 2026 0.4100 0.4100 0.3658 0.3858 60,364 +0.00(+1.07%)
Apr 22, 2026 0.4500 0.4500 0.3817 0.3817 14,605 -0.02(-4.60%)
Apr 21, 2026 0.4500 0.4500 0.3985 0.4001 10,500 -0.04(-8.53%)
Apr 20, 2026 0.4510 0.4510 0.4374 0.4374 11,500 -0.01(-1.71%)
Apr 17, 2026 0.4609 0.4609 0.4450 0.4450 49,150 -0.01(-1.11%)
Apr 16, 2026 0.4269 0.4666 0.4118 0.4500 21,863 -0.02(-4.26%)
Apr 15, 2026 0.4700 0.4700 0.4700 0.4700 35,371 +0.02(+4.05%)
Apr 14, 2026 0.4711 0.4711 0.4517 0.4517 3,893 +0.04(+10.36%)
Apr 13, 2026 0.4849 0.4860 0.4093 0.4093 112,500 -0.06(-12.17%)
Apr 10, 2026 0.4277 0.4769 0.4277 0.4660 72,137 +0.13(+36.86%)
Apr 09, 2026 0.3541 0.3885 0.3397 0.3405 135,220 +0.04(+11.68%)
Apr 08, 2026 0.3049 0.3354 0.3049 0.3049 8,400 +0.02(+8.89%)
Apr 07, 2026 0.2786 0.3000 0.2500 0.2800 117,717 -0.02(-6.67%)
Apr 06, 2026 0.3100 0.3126 0.2862 0.3000 115,292 -0.00(-1.32%)
Apr 02, 2026 0.2892 0.3040 0.2892 0.3040 35,625 -0.02(-6.69%)
Apr 01, 2026 0.3100 0.3258 0.3100 0.3258 14,252 +0.00(+0.28%)
Mar 31, 2026 0.3350 0.3500 0.3249 0.3249 59,200 -0.01(-2.55%)
Mar 30, 2026 0.3500 0.3500 0.2800 0.3334 28,100 +0.05(+15.97%)
Mar 27, 2026 0.2860 0.3000 0.2850 0.2875 105,814 -0.03(-10.30%)
Mar 26, 2026 0.2980 0.3360 0.2860 0.3205 46,850 +0.02(+7.44%)
Mar 25, 2026 0.2880 0.2995 0.2730 0.2983 44,520 -0.00(-0.57%)
Mar 24, 2026 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-2.72%)
Mar 23, 2026 0.2600 0.3093 0.2600 0.3084 73,000 +0.02(+6.68%)
Mar 20, 2026 0.2773 0.3078 0.2773 0.2891 16,412 -0.00(-0.31%)
Mar 19, 2026 0.2803 0.2900 0.2700 0.2900 34,142 +0.01(+1.75%)
Mar 18, 2026 0.2900 0.2900 0.2848 0.2850 64,245 -0.03(-9.15%)
Mar 17, 2026 0.3200 0.3289 0.2900 0.3137 91,713 -0.04(-10.37%)
Mar 16, 2026 0.3937 0.3937 0.3500 0.3500 160,610 -0.03(-7.31%)
Mar 13, 2026 0.3550 0.3776 0.3550 0.3776 17,500 +0.01(+3.45%)
Mar 11, 2026 0.3650 0 -0.04(-8.75%)
Mar 10, 2026 0.4000 0.4000 0.3713 0.4000 10,250 +0.04(+10.56%)
Mar 09, 2026 0.3618 0.3618 0.3200 0.3618 10,100 -0.03(-7.80%)
Mar 06, 2026 0.3756 0.4071 0.3500 0.3924 14,340 -0.02(-4.29%)
Mar 04, 2026 0.4100 38 -0.01(-2.38%)
Mar 03, 2026 0.4200 0.4200 0.4200 0.4200 7,000 -0.01(-2.51%)
Mar 02, 2026 0.4308 0.4335 0.4308 0.4308 2,461 +0.01(+2.57%)
Feb 27, 2026 0.4200 0.4200 0.4200 0.4200 120 +0.02(+5.00%)
Feb 26, 2026 0.4456 0.4456 0.4000 0.4000 26,000 -0.04(-9.09%)
Feb 25, 2026 0.4298 0.4400 0.4200 0.4400 5,349 +0.04(+10.00%)
Feb 24, 2026 0.4050 0.4050 0.4000 0.4000 10,372 +0.00(+0.00%)
Feb 23, 2026 0.4200 0.4200 0.4000 0.4000 10,000 +0.01(+3.09%)
Feb 20, 2026 0.3802 0.4109 0.3802 0.3880 126,100 -0.02(-5.23%)
Feb 19, 2026 0.3800 0.4094 0.3800 0.4094 14,000 +0.01(+3.41%)
Feb 18, 2026 0.3966 0.4046 0.3959 0.3959 22,274 +0.01(+1.80%)
Feb 17, 2026 0.3880 0.4277 0.3800 0.3889 24,581 -0.04(-8.36%)
Feb 13, 2026 0.4244 0.4244 0.4244 0.4244 130 -0.01(-1.76%)
Feb 12, 2026 0.4320 0.4500 0.4320 0.4320 7,000 -0.05(-9.62%)
Feb 11, 2026 0.4790 0.4965 0.4780 0.4780 21,912 +0.03(+7.58%)
Feb 10, 2026 0.4200 0.4500 0.4200 0.4443 162,073 +0.02(+4.27%)
Feb 09, 2026 0.4400 0.4454 0.3900 0.4261 22,120 +0.05(+12.13%)
Feb 06, 2026 0.3939 0.4500 0.3782 0.3800 73,600 +0.00(+0.53%)
Feb 05, 2026 0.3800 0.3813 0.3780 0.3780 14,625 -0.02(-5.50%)
Feb 04, 2026 0.4300 0.4300 0.4000 0.4000 147,957 -0.03(-7.69%)
Feb 03, 2026 0.4558 0.4558 0.4169 0.4333 11,779 +0.04(+11.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.