ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kodiak Copper Corp (OP:KDKCF)

0.5690 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5677 0.5792 0.5646 0.5690 49,177 +0.00(+0.07%)
Sep 30, 2025 0.5500 0.5687 0.5494 0.5686 32,088 +0.02(+3.48%)
Sep 29, 2025 0.5545 0.5615 0.5300 0.5495 45,585 +0.02(+3.68%)
Sep 26, 2025 0.5307 0.5399 0.5300 0.5300 18,464 -0.00(-0.47%)
Sep 25, 2025 0.5400 0.5492 0.5325 0.5325 5,764 -0.01(-1.39%)
Sep 24, 2025 0.5700 0.5700 0.5317 0.5400 38,038 -0.03(-5.91%)
Sep 23, 2025 0.5810 0.5900 0.5739 0.5739 19,945 -0.01(-1.12%)
Sep 22, 2025 0.5756 0.6043 0.5639 0.5804 40,333 -0.01(-1.54%)
Sep 19, 2025 0.5695 0.5929 0.5601 0.5895 28,135 +0.01(+1.31%)
Sep 18, 2025 0.5265 0.5825 0.5265 0.5819 21,710 +0.05(+8.69%)
Sep 17, 2025 0.5400 0.5408 0.5200 0.5354 62,978 -0.00(-0.85%)
Sep 16, 2025 0.5327 0.5686 0.5327 0.5400 46,777 +0.05(+9.58%)
Sep 15, 2025 0.4834 0.5017 0.4776 0.4928 46,177 +0.01(+1.55%)
Sep 12, 2025 0.4867 0.4867 0.4600 0.4853 124,252 -0.01(-1.54%)
Sep 11, 2025 0.5040 0.5040 0.4922 0.4929 29,286 -0.00(-0.82%)
Sep 10, 2025 0.5083 0.5083 0.4936 0.4970 103,727 +0.02(+3.54%)
Sep 09, 2025 0.5000 0.5050 0.4716 0.4800 54,694 +0.01(+2.13%)
Sep 08, 2025 0.4742 0.4972 0.4681 0.4700 31,136 -0.00(-0.51%)
Sep 05, 2025 0.4800 0.5026 0.4724 0.4724 108,297 -0.01(-1.58%)
Sep 04, 2025 0.5055 0.5180 0.4800 0.4800 20,919 -0.08(-13.89%)
Sep 03, 2025 0.5800 0.6000 0.5485 0.5574 27,933 +0.01(+2.29%)
Sep 02, 2025 0.4500 0.5627 0.4500 0.5449 72,816 +0.08(+17.26%)
Aug 29, 2025 0.4712 0.4712 0.4612 0.4647 22,293 +0.00(+0.17%)
Aug 28, 2025 0.4506 0.4640 0.4449 0.4639 76,334 +0.02(+3.80%)
Aug 27, 2025 0.4432 0.4500 0.4432 0.4469 44,003 +0.01(+2.38%)
Aug 26, 2025 0.4443 0.4443 0.4332 0.4365 13,050 -0.01(-1.33%)
Aug 25, 2025 0.4325 0.4424 0.4325 0.4424 325 +0.01(+2.74%)
Aug 22, 2025 0.4174 0.4452 0.4100 0.4306 185,287 -0.01(-2.60%)
Aug 21, 2025 0.4400 0.4490 0.4331 0.4421 91,615 +0.01(+1.31%)
Aug 20, 2025 0.4400 0.4400 0.4276 0.4364 6,835 -0.01(-1.80%)
Aug 19, 2025 0.4478 0.4584 0.4318 0.4444 60,000 +0.01(+3.16%)
Aug 18, 2025 0.4300 0.4576 0.4189 0.4308 29,096 -0.01(-2.45%)
Aug 15, 2025 0.4410 0.4563 0.4325 0.4416 163,805 +0.00(+0.66%)
Aug 14, 2025 0.4676 0.4676 0.4371 0.4387 32,046 -0.02(-4.38%)
Aug 13, 2025 0.4562 0.4661 0.4562 0.4588 19,807 -0.01(-1.63%)
Aug 12, 2025 0.4668 0.4685 0.4552 0.4664 31,327 +0.01(+2.46%)
Aug 11, 2025 0.4636 0.4636 0.4500 0.4552 13,885 +0.00(+0.84%)
Aug 08, 2025 0.4565 0.4640 0.4377 0.4514 155,819 -0.00(-0.35%)
Aug 07, 2025 0.4500 0.4530 0.4481 0.4530 31,363 +0.01(+2.19%)
Aug 06, 2025 0.4468 0.4500 0.4422 0.4433 10,800 -0.01(-1.49%)
Aug 05, 2025 0.4696 0.4703 0.4500 0.4500 45,778 -0.01(-2.60%)
Aug 04, 2025 0.4800 0.4800 0.4500 0.4620 14,024 +0.01(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.