ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kodiak Copper Corp (OP:KDKCF)

0.6071 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.6127 0.6243 0.6071 0.6071 13,536 -0.01(-0.96%)
Apr 02, 2026 0.5766 0.6130 0.5764 0.6130 19,675 -0.01(-1.59%)
Apr 01, 2026 0.6033 0.6229 0.6033 0.6229 5,605 +0.02(+3.82%)
Mar 31, 2026 0.5664 0.6033 0.5664 0.6000 64,335 +0.05(+8.75%)
Mar 30, 2026 0.5682 0.5744 0.5400 0.5517 16,029 -0.01(-2.11%)
Mar 27, 2026 0.5787 0.5787 0.5507 0.5636 21,494 +0.02(+3.03%)
Mar 26, 2026 0.5500 0.5689 0.5450 0.5470 21,509 -0.03(-5.18%)
Mar 25, 2026 0.5799 0.6035 0.5691 0.5769 36,987 +0.02(+4.28%)
Mar 24, 2026 0.5485 0.5574 0.5415 0.5532 25,313 +0.00(+0.84%)
Mar 23, 2026 0.5201 0.5820 0.5048 0.5486 27,024 +0.02(+3.31%)
Mar 20, 2026 0.5674 0.5708 0.5234 0.5310 52,244 -0.04(-6.42%)
Mar 19, 2026 0.6050 0.6099 0.5443 0.5674 84,804 -0.06(-8.95%)
Mar 18, 2026 0.6629 0.6690 0.6200 0.6232 36,628 -0.04(-6.06%)
Mar 17, 2026 0.6589 0.6674 0.6589 0.6634 18,085 -0.01(-1.01%)
Mar 16, 2026 0.6830 0.6904 0.6702 0.6702 11,822 -0.01(-1.09%)
Mar 13, 2026 0.7056 0.7183 0.6774 0.6776 113,697 -0.03(-4.28%)
Mar 12, 2026 0.7200 0.7274 0.7010 0.7079 27,097 -0.02(-3.35%)
Mar 11, 2026 0.7454 0.7515 0.7324 0.7324 19,645 -0.02(-3.25%)
Mar 10, 2026 0.7725 0.8000 0.7477 0.7570 66,601 +0.01(+0.93%)
Mar 09, 2026 0.7701 0.8000 0.7307 0.7500 56,444 -0.03(-3.85%)
Mar 06, 2026 0.7721 0.7981 0.7721 0.7800 28,719 +0.01(+0.81%)
Mar 05, 2026 0.7766 0.7800 0.7650 0.7737 80,309 -0.00(-0.33%)
Mar 04, 2026 0.8169 0.8225 0.7763 0.7763 49,410 -0.01(-1.65%)
Mar 03, 2026 0.7900 0.8300 0.7705 0.7893 62,222 -0.03(-4.15%)
Mar 02, 2026 0.8265 0.8395 0.8059 0.8235 50,402 +0.01(+0.71%)
Feb 27, 2026 0.8180 0.8338 0.8000 0.8177 90,389 +0.00(+0.28%)
Feb 26, 2026 0.8000 0.8400 0.7700 0.8154 101,779 +0.03(+4.43%)
Feb 25, 2026 0.7900 0.8020 0.7800 0.7808 75,686 +0.01(+1.67%)
Feb 24, 2026 0.7045 0.7868 0.7029 0.7680 267,767 +0.07(+9.71%)
Feb 23, 2026 0.7285 0.7285 0.6926 0.7000 139,369 -0.02(-2.26%)
Feb 20, 2026 0.7025 0.7320 0.7000 0.7162 36,908 +0.00(+0.07%)
Feb 19, 2026 0.7062 0.7500 0.7062 0.7157 70,000 -0.04(-5.21%)
Feb 18, 2026 0.7230 0.7900 0.7230 0.7550 164,747 +0.00(+0.36%)
Feb 17, 2026 0.7820 0.7820 0.7288 0.7523 61,919 +0.01(+1.74%)
Feb 13, 2026 0.7164 0.7400 0.7059 0.7394 52,047 +0.01(+1.29%)
Feb 12, 2026 0.7500 0.7600 0.7194 0.7300 76,610 -0.02(-2.33%)
Feb 11, 2026 0.7562 0.7787 0.7300 0.7474 106,088 -0.03(-4.18%)
Feb 10, 2026 0.7872 0.7949 0.7728 0.7800 45,492 -0.01(-0.96%)
Feb 09, 2026 0.8100 0.8100 0.7600 0.7876 80,651 +0.02(+3.05%)
Feb 06, 2026 0.7518 0.7823 0.7485 0.7643 25,249 +0.02(+3.01%)
Feb 05, 2026 0.7450 0.7980 0.7251 0.7420 77,404 -0.06(-6.91%)
Feb 04, 2026 0.8830 0.8830 0.7700 0.7971 33,443 +0.02(+2.83%)
Feb 03, 2026 0.8100 0.8100 0.7719 0.7752 32,746 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.