ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Metawells Oil & Gas Inc (OP:KOSK)

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2026 0.0075 0 -0.00(-6.25%)
Mar 24, 2026 0.0081 0.0081 0.0080 0.0080 19,400 +0.00(+0.00%)
Mar 23, 2026 0.0073 0.0089 0.0060 0.0080 356,810 +0.00(+5.26%)
Mar 17, 2026 0.0076 0 +0.00(+4.11%)
Mar 16, 2026 0.0073 0.0089 0.0073 0.0073 122,000 +0.00(+0.00%)
Mar 13, 2026 0.0091 0.0091 0.0073 0.0073 85,800 -0.00(-10.98%)
Mar 12, 2026 0.0088 0.0088 0.0081 0.0082 22,500 +0.00(+10.81%)
Mar 11, 2026 0.0079 0.0079 0.0074 0.0074 88,707 -0.00(-8.64%)
Mar 10, 2026 0.0110 0.0128 0.0081 0.0081 303,800 +0.00(+0.00%)
Mar 09, 2026 0.0100 0.0127 0.0081 0.0081 352,226 +0.00(+0.00%)
Mar 06, 2026 0.0085 0.0095 0.0081 0.0081 48,569 +0.00(+5.19%)
Mar 04, 2026 0.0077 0 -0.00(-14.44%)
Mar 03, 2026 0.0086 0.0090 0.0086 0.0090 4,500 -0.00(-2.17%)
Mar 02, 2026 0.0084 0.0092 0.0080 0.0092 116,365 +0.00(+21.05%)
Feb 27, 2026 0.0076 0.0076 0.0076 0.0076 14,478 +0.00(+0.00%)
Feb 26, 2026 0.0076 0.0076 0.0076 0.0076 698 +0.00(+1.33%)
Feb 25, 2026 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-1.32%)
Feb 24, 2026 0.0078 0.0078 0.0076 0.0076 78,000 -0.00(-5.00%)
Feb 23, 2026 0.0080 0.0094 0.0080 0.0080 38,827 -0.00(-5.88%)
Feb 20, 2026 0.0085 0.0085 0.0085 0.0085 17,100 -0.00(-1.16%)
Feb 18, 2026 0.0086 0 -0.00(-7.53%)
Feb 17, 2026 0.0093 0.0093 0.0093 0.0093 105,263 +0.00(+19.23%)
Feb 13, 2026 0.0078 0.0078 0.0078 0.0078 3,300 -0.00(-9.30%)
Feb 12, 2026 0.0095 0.0095 0.0078 0.0086 23,885 -0.00(-6.52%)
Feb 10, 2026 0.0092 0 +0.00(+15.00%)
Feb 09, 2026 0.0082 0.0082 0.0080 0.0080 500 +0.00(+0.00%)
Feb 05, 2026 0.0080 0 -0.00(-8.05%)
Feb 04, 2026 0.0087 0.0087 0.0087 0.0087 9,000 +0.00(+11.54%)
Feb 03, 2026 0.0078 0.0078 0.0078 0.0078 17,484 -0.00(-1.27%)
Feb 02, 2026 0.0095 0.0095 0.0079 0.0079 37,484 -0.00(-16.84%)
Jan 30, 2026 0.0085 0.0095 0.0078 0.0095 120,000 +0.00(+7.95%)
Jan 28, 2026 0.0088 0 -0.00(-9.28%)
Jan 27, 2026 0.0084 0.0097 0.0084 0.0097 10,000 +0.00(+0.00%)
Jan 26, 2026 0.0082 0.0097 0.0071 0.0097 445,150 +0.00(+27.63%)
Jan 23, 2026 0.0076 0.0085 0.0076 0.0076 12,010 +0.00(+0.00%)
Jan 22, 2026 0.0102 0.0102 0.0076 0.0076 1,500 -0.00(-2.56%)
Jan 21, 2026 0.0078 0.0078 0.0077 0.0078 105,000 +0.00(+5.41%)
Jan 20, 2026 0.0073 0.0078 0.0070 0.0074 156,500 -0.00(-2.63%)
Jan 16, 2026 0.0100 0.0100 0.0075 0.0076 81,635 -0.00(-26.92%)
Jan 15, 2026 0.0104 0.0107 0.0086 0.0104 89,760 -0.00(-2.80%)
Jan 14, 2026 0.0108 0.0108 0.0107 0.0107 250,019 -0.00(-0.93%)
Jan 13, 2026 0.0087 0.0108 0.0087 0.0108 168,000 +0.00(+0.00%)
Jan 12, 2026 0.0108 0.0108 0.0108 0.0108 65,000 +0.00(+8.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.65%)
Jan 08, 2026 0.0098 0.0098 0.0085 0.0085 77,500 -0.00(-10.53%)
Jan 07, 2026 0.0087 0.0098 0.0087 0.0095 27,500 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.