ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leafbuyer Technologies (OP:LBUY)

0.0121 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.0121 0.0121 0.0121 0.0121 4,485 -0.00(-6.92%)
Apr 24, 2026 0.0143 0.0143 0.0050 0.0130 141,610 +0.00(+7.44%)
Apr 23, 2026 0.0121 0.0143 0.0010 0.0121 24,156 -0.00(-15.38%)
Apr 22, 2026 0.0122 0.0143 0.0122 0.0143 18,293 +0.00(+17.21%)
Apr 21, 2026 0.0122 0.0132 0.0122 0.0122 2,983 +0.00(+0.83%)
Apr 20, 2026 0.0130 0.0130 0.0121 0.0121 30,010 -0.00(-0.82%)
Apr 17, 2026 0.0137 0.0146 0.0121 0.0122 70,826 +0.00(+0.00%)
Apr 16, 2026 0.0150 0.0150 0.0122 0.0122 23,200 -0.00(-10.29%)
Apr 15, 2026 0.0150 0.0150 0.0122 0.0136 5,250 +0.00(+0.00%)
Apr 14, 2026 0.0122 0.0136 0.0122 0.0136 2,337 +0.00(+11.48%)
Apr 10, 2026 0.0122 0 +0.00(+0.00%)
Apr 09, 2026 0.0123 0.0150 0.0122 0.0122 2,160 -0.00(-2.40%)
Apr 08, 2026 0.0126 0.0126 0.0125 0.0125 10,913 +0.00(+2.46%)
Apr 07, 2026 0.0136 0.0136 0.0122 0.0122 19,025 -0.00(-2.40%)
Apr 06, 2026 0.0122 0.0130 0.0122 0.0125 16,200 -0.00(-3.85%)
Apr 02, 2026 0.0130 0.0130 0.0130 0.0130 11,000 -0.00(-3.70%)
Apr 01, 2026 0.0135 0.0140 0.0135 0.0135 10,325 -0.00(-0.74%)
Mar 31, 2026 0.0136 0.0136 0.0130 0.0136 3,950 -0.00(-9.33%)
Mar 30, 2026 0.0121 0.0150 0.0121 0.0150 17,676 +0.00(+7.14%)
Mar 27, 2026 0.0140 0.0140 0.0140 0.0140 125 -0.00(-12.50%)
Mar 26, 2026 0.0155 0.0160 0.0130 0.0160 19,039 +0.00(+0.00%)
Mar 25, 2026 0.0139 0.0160 0.0121 0.0160 5,050 +0.01(+60.00%)
Mar 24, 2026 0.0100 0.0100 0.0100 0.0100 366 -0.00(-17.36%)
Mar 23, 2026 0.0160 0.0160 0.0100 0.0121 19,235 -0.00(-13.57%)
Mar 20, 2026 0.0130 0.0140 0.0130 0.0140 2,227 +0.00(+0.00%)
Mar 19, 2026 0.0121 0.0150 0.0120 0.0140 30,962 +0.00(+16.67%)
Mar 17, 2026 0.0120 70 +0.00(+0.00%)
Mar 16, 2026 0.0130 0.0130 0.0120 0.0120 22,300 -0.00(-7.69%)
Mar 13, 2026 0.0130 0.0140 0.0130 0.0130 12,000 -0.00(-23.53%)
Mar 12, 2026 0.0130 0.0170 0.0130 0.0170 2,935 +0.00(+21.43%)
Mar 11, 2026 0.0140 0.0140 0.0140 0.0140 4,035 +0.00(+7.69%)
Mar 10, 2026 0.0130 0.0130 0.0130 0.0130 149 +0.00(+0.00%)
Mar 09, 2026 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Mar 06, 2026 0.0130 0.0130 0.0130 0.0130 1,220 -0.00(-0.76%)
Mar 05, 2026 0.0170 0.0170 0.0131 0.0131 4,500 +0.00(+0.77%)
Mar 04, 2026 0.0130 0.0130 0.0130 0.0130 150 -0.00(-0.76%)
Mar 03, 2026 0.0131 0.0160 0.0131 0.0131 11,700 -0.00(-6.43%)
Mar 02, 2026 0.0121 0.0160 0.0121 0.0140 11,136 -0.00(-12.50%)
Feb 27, 2026 0.0160 0.0170 0.0160 0.0160 12,999 -0.00(-5.33%)
Feb 26, 2026 0.0169 0.0169 0.0145 0.0169 1,750 -0.00(-0.59%)
Feb 25, 2026 0.0170 0.0170 0.0170 0.0170 30,000 +0.00(+13.33%)
Feb 24, 2026 0.0120 0.0170 0.0100 0.0150 45,591 +0.00(+3.45%)
Feb 23, 2026 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+20.83%)
Feb 20, 2026 0.0120 0.0210 0.0120 0.0120 31,000 -0.00(-20.00%)
Feb 19, 2026 0.0130 0.0150 0.0130 0.0150 21,100 +0.00(+25.00%)
Feb 18, 2026 0.0150 0.0170 0.0100 0.0120 79,811 +0.00(+9.09%)
Feb 17, 2026 0.0125 0.0140 0.0100 0.0110 29,237 +0.00(+10.00%)
Feb 13, 2026 0.0100 0.0140 0.0100 0.0100 105,905 -0.00(-16.67%)
Feb 12, 2026 0.0140 0.0140 0.0100 0.0120 68,410 -0.00(-14.29%)
Feb 11, 2026 0.0140 0.0140 0.0110 0.0140 4,300 +0.00(+16.67%)
Feb 10, 2026 0.0150 0.0150 0.0120 0.0120 165,138 -0.00(-14.29%)
Feb 09, 2026 0.0100 0.0140 0.0100 0.0140 63,730 +0.00(+16.67%)
Feb 06, 2026 0.0120 0.0120 0.0120 0.0120 23,328 +0.00(+0.00%)
Feb 05, 2026 0.0120 0.0130 0.0120 0.0120 79,803 -0.01(-29.41%)
Feb 04, 2026 0.0115 0.0170 0.0115 0.0170 103,913 +0.01(+41.67%)
Feb 03, 2026 0.0110 0.0130 0.0110 0.0120 75,588 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.