ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Liberty Gold Corp (OP:LGDTF)

0.6375 -0.0062 (-0.96%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.6585 0.6700 0.6317 0.6375 656,331 -0.01(-0.96%)
Jan 08, 2026 0.6395 0.6580 0.6267 0.6437 362,675 -0.01(-0.91%)
Jan 07, 2026 0.6760 0.6760 0.6015 0.6496 1,621,472 -0.00(-0.06%)
Jan 06, 2026 0.6285 0.6500 0.6200 0.6500 758,638 +0.03(+4.77%)
Jan 05, 2026 0.6150 0.6357 0.6100 0.6204 942,138 +0.02(+3.95%)
Jan 02, 2026 0.6036 0.6505 0.5860 0.5968 509,449 -0.01(-2.16%)
Dec 31, 2025 0.6236 0.6300 0.5870 0.6100 480,642 -0.02(-3.54%)
Dec 30, 2025 0.6529 0.6800 0.6276 0.6324 421,246 -0.01(-1.19%)
Dec 29, 2025 0.6610 0.6632 0.6150 0.6400 755,045 -0.03(-4.76%)
Dec 26, 2025 0.6600 0.6838 0.6510 0.6720 542,510 +0.03(+4.89%)
Dec 24, 2025 0.6500 0.6600 0.6300 0.6407 341,642 -0.01(-0.82%)
Dec 23, 2025 0.6600 0.6636 0.6440 0.6460 456,716 -0.01(-1.36%)
Dec 22, 2025 0.6199 0.6570 0.6100 0.6549 731,891 +0.05(+7.45%)
Dec 19, 2025 0.6032 0.6109 0.5880 0.6095 225,128 +0.02(+2.70%)
Dec 18, 2025 0.5900 0.6032 0.5833 0.5935 222,405 +0.00(+0.37%)
Dec 17, 2025 0.6200 0.6200 0.5797 0.5913 168,871 +0.00(+0.82%)
Dec 16, 2025 0.6200 0.6200 0.5800 0.5865 299,662 -0.01(-1.06%)
Dec 15, 2025 0.5919 0.6200 0.5745 0.5928 633,575 -0.00(-0.59%)
Dec 12, 2025 0.6000 0.6124 0.5705 0.5963 492,219 +0.01(+1.07%)
Dec 11, 2025 0.5801 0.5990 0.5801 0.5900 386,509 +0.00(+0.34%)
Dec 10, 2025 0.5900 0.5900 0.5700 0.5880 263,465 +0.00(+0.77%)
Dec 09, 2025 0.5830 0.5880 0.5700 0.5835 325,312 -0.00(-0.53%)
Dec 08, 2025 0.5938 0.6155 0.5800 0.5866 248,610 -0.01(-1.79%)
Dec 05, 2025 0.5996 0.6140 0.5949 0.5973 136,501 +0.00(+0.56%)
Dec 04, 2025 0.6050 0.6080 0.5902 0.5940 134,074 -0.02(-2.62%)
Dec 03, 2025 0.6170 0.6530 0.6000 0.6100 356,514 -0.01(-1.61%)
Dec 02, 2025 0.6500 0.6500 0.5915 0.6200 527,680 -0.02(-2.61%)
Dec 01, 2025 0.6100 0.6400 0.5950 0.6366 1,516,192 +0.04(+6.99%)
Nov 28, 2025 0.5618 0.5966 0.5571 0.5950 493,489 +0.04(+8.18%)
Nov 26, 2025 0.5251 0.5500 0.5201 0.5500 476,393 +0.02(+3.71%)
Nov 25, 2025 0.5300 0.5500 0.5250 0.5303 349,935 +0.00(+0.23%)
Nov 24, 2025 0.5600 0.5600 0.5244 0.5291 272,177 -0.01(-1.12%)
Nov 21, 2025 0.5400 0.5566 0.5070 0.5351 696,732 -0.01(-1.82%)
Nov 20, 2025 0.5650 0.5772 0.5395 0.5450 438,842 -0.01(-1.80%)
Nov 19, 2025 0.5710 0.5840 0.5483 0.5550 275,585 +0.00(+0.00%)
Nov 18, 2025 0.5476 0.5709 0.5469 0.5550 1,394,794 -0.01(-1.94%)
Nov 17, 2025 0.5800 0.5900 0.5500 0.5660 572,142 -0.01(-2.23%)
Nov 14, 2025 0.5890 0.5890 0.5500 0.5789 265,403 -0.01(-1.71%)
Nov 13, 2025 0.6000 0.6000 0.5694 0.5890 424,394 -0.01(-1.01%)
Nov 12, 2025 0.5747 0.6000 0.5600 0.5950 800,954 +0.02(+3.55%)
Nov 11, 2025 0.5886 0.5886 0.5600 0.5746 550,194 +0.01(+2.13%)
Nov 10, 2025 0.5510 0.5996 0.5450 0.5626 2,034,813 +0.07(+13.66%)
Nov 07, 2025 0.5048 0.5100 0.4811 0.4950 449,852 -0.01(-1.79%)
Nov 06, 2025 0.5345 0.5490 0.5000 0.5040 206,387 +0.00(+0.40%)
Nov 05, 2025 0.4950 0.5260 0.4950 0.5020 81,201 +0.01(+1.41%)
Nov 04, 2025 0.5050 0.5500 0.4900 0.4950 1,057,208 -0.03(-5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.