ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lig Assets Inc (OP:LIGA)

0.0415 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2026 0.0401 0.0499 0.0400 0.0415 164,618 -0.01(-11.70%)
Jan 21, 2026 0.0440 0.0470 0.0362 0.0470 10,025 +0.01(+17.50%)
Jan 20, 2026 0.0400 0.0460 0.0400 0.0400 85,900 -0.01(-12.85%)
Jan 16, 2026 0.0460 0.0499 0.0359 0.0459 417,640 -0.00(-1.29%)
Jan 15, 2026 0.0476 0.0510 0.0378 0.0465 381,830 +0.01(+24.00%)
Jan 14, 2026 0.0279 0.0388 0.0255 0.0375 726,581 +0.01(+20.97%)
Jan 13, 2026 0.0220 0.0310 0.0177 0.0310 1,333,418 +0.01(+31.91%)
Jan 12, 2026 0.0188 0.0240 0.0169 0.0235 529,417 +0.01(+39.88%)
Jan 09, 2026 0.0178 0.0178 0.0167 0.0168 13,300 -0.00(-5.62%)
Jan 08, 2026 0.0141 0.0180 0.0140 0.0178 384,215 +0.00(+26.24%)
Jan 07, 2026 0.0124 0.0141 0.0124 0.0141 11,180 +0.00(+0.00%)
Jan 05, 2026 0.0141 0 -0.00(-2.08%)
Jan 02, 2026 0.0144 0.0144 0.0144 0.0144 156 +0.00(+16.13%)
Dec 31, 2025 0.0125 0.0144 0.0124 0.0124 151,629 -0.00(-13.29%)
Dec 30, 2025 0.0127 0.0145 0.0124 0.0143 60,693 -0.00(-2.72%)
Dec 29, 2025 0.0136 0.0147 0.0125 0.0147 23,080 +0.00(+0.00%)
Dec 24, 2025 0.0147 0 -0.00(-1.34%)
Dec 22, 2025 0.0149 0 +0.00(+0.00%)
Dec 19, 2025 0.0137 0.0149 0.0124 0.0149 27,192 -0.00(-0.67%)
Dec 18, 2025 0.0150 0.0150 0.0138 0.0150 900 -0.00(-1.32%)
Dec 17, 2025 0.0135 0.0152 0.0135 0.0152 14,492 +0.00(+12.59%)
Dec 16, 2025 0.0140 0.0140 0.0135 0.0135 60,000 -0.00(-12.34%)
Dec 15, 2025 0.0154 0.0154 0.0135 0.0154 300 +0.00(+0.65%)
Dec 12, 2025 0.0153 0.0153 0.0138 0.0153 517 -0.00(-0.65%)
Dec 11, 2025 0.0154 0.0154 0.0135 0.0154 200,100 +0.00(+0.00%)
Dec 09, 2025 0.0154 0 +0.00(+0.00%)
Dec 05, 2025 0.0154 0 -0.00(-0.65%)
Dec 03, 2025 0.0155 0 +0.00(+0.00%)
Dec 01, 2025 0.0155 80 +0.00(+1.97%)
Nov 28, 2025 0.0153 0.0153 0.0152 0.0152 43,820 -0.00(-1.30%)
Nov 26, 2025 0.0154 0.0154 0.0154 0.0154 1,000 -0.00(-0.65%)
Nov 25, 2025 0.0141 0.0158 0.0134 0.0155 671,377 +0.00(+17.42%)
Nov 24, 2025 0.0132 0.0134 0.0124 0.0132 41,625 -0.00(-1.49%)
Nov 20, 2025 0.0134 0 -0.00(-16.25%)
Nov 19, 2025 0.0153 0.0160 0.0153 0.0160 340 +0.00(+0.00%)
Nov 18, 2025 0.0153 0.0160 0.0153 0.0160 704 +0.00(+0.00%)
Nov 17, 2025 0.0146 0.0160 0.0146 0.0160 200 +0.00(+0.00%)
Nov 12, 2025 0.0160 0 +0.00(+0.00%)
Nov 11, 2025 0.0153 0.0160 0.0153 0.0160 400 +0.00(+0.00%)
Nov 10, 2025 0.0145 0.0160 0.0145 0.0160 300 +0.00(+0.00%)
Nov 07, 2025 0.0145 0.0160 0.0145 0.0160 901 +0.00(+0.00%)
Nov 05, 2025 0.0160 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.