ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lithium South Dev Corp (OP:LISMF)

0.3220 +0.0060 (+1.90%)
Streaming Delayed Price Updated: 9:54 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.3170 0.3200 0.3125 0.3160 14,066 +0.01(+2.86%)
Jan 07, 2026 0.3035 0.3080 0.3000 0.3072 157,783 -0.00(-0.49%)
Jan 06, 2026 0.3096 0.3096 0.3050 0.3087 61,235 +0.00(+1.05%)
Jan 05, 2026 0.3064 0.3213 0.3040 0.3055 20,301 -0.01(-2.95%)
Jan 02, 2026 0.3169 0.3169 0.3148 0.3148 16,419 -0.00(-0.13%)
Dec 31, 2025 0.3172 0.3172 0.3150 0.3152 4,991 -0.00(-0.66%)
Dec 30, 2025 0.3040 0.3269 0.3040 0.3173 17,273 -0.00(-0.47%)
Dec 29, 2025 0.3200 0.3230 0.3132 0.3188 96,257 +0.00(+0.31%)
Dec 26, 2025 0.3100 0.3202 0.2985 0.3178 64,978 -0.01(-2.93%)
Dec 24, 2025 0.3212 0.3274 0.3107 0.3274 7,502 +0.01(+4.67%)
Dec 23, 2025 0.3081 0.3200 0.3058 0.3128 28,150 +0.00(+1.46%)
Dec 22, 2025 0.3129 0.3129 0.2937 0.3083 11,167 -0.00(-1.03%)
Dec 19, 2025 0.3115 0.3115 0.3099 0.3115 5,663 -0.00(-0.13%)
Dec 18, 2025 0.3090 0.3134 0.3075 0.3119 182,049 +0.00(+0.61%)
Dec 17, 2025 0.3118 0.3167 0.3047 0.3100 13,233 -0.00(-0.35%)
Dec 16, 2025 0.3068 0.3144 0.3041 0.3111 16,885 +0.01(+3.36%)
Dec 15, 2025 0.3182 0.3182 0.2966 0.3010 21,350 -0.01(-3.56%)
Dec 12, 2025 0.3166 0.3166 0.2950 0.3121 28,266 -0.01(-1.86%)
Dec 11, 2025 0.3105 0.3180 0.3001 0.3180 118,212 +0.01(+3.05%)
Dec 10, 2025 0.3073 0.3086 0.3073 0.3086 7,971 +0.00(+0.85%)
Dec 09, 2025 0.3100 0.3118 0.2700 0.3060 166,044 -0.00(-1.29%)
Dec 08, 2025 0.3100 0.3100 0.2544 0.3100 11,388 -0.01(-3.09%)
Dec 05, 2025 0.3300 0.3300 0.2982 0.3199 14,789 -0.01(-2.50%)
Dec 04, 2025 0.3300 0.3300 0.3001 0.3281 11,732 -0.00(-0.58%)
Dec 03, 2025 0.3054 0.3300 0.3048 0.3300 35,755 +0.00(+0.00%)
Dec 02, 2025 0.3000 0.3300 0.2820 0.3300 428,058 +0.03(+10.00%)
Dec 01, 2025 0.2865 0.3000 0.2865 0.3000 177,490 -0.03(-9.09%)
Nov 28, 2025 0.3106 0.3300 0.3016 0.3300 8,157 -0.01(-3.48%)
Nov 26, 2025 0.3000 0.3420 0.2840 0.3419 9,800 +0.04(+13.97%)
Nov 25, 2025 0.2994 0.3000 0.2864 0.3000 3,819 +0.02(+8.70%)
Nov 24, 2025 0.2800 0.2806 0.2760 0.2760 22,820 +0.02(+6.15%)
Nov 21, 2025 0.2675 0.2957 0.2578 0.2600 64,542 -0.01(-3.70%)
Nov 20, 2025 0.2816 0.2816 0.2600 0.2700 154,428 -0.01(-1.96%)
Nov 19, 2025 0.2979 0.2979 0.2670 0.2754 23,642 -0.03(-8.69%)
Nov 18, 2025 0.3002 0.3064 0.3000 0.3016 14,721 +0.02(+7.71%)
Nov 17, 2025 0.2976 0.3230 0.2800 0.2800 71,450 -0.02(-8.14%)
Nov 14, 2025 0.3158 0.3303 0.2945 0.3048 90,819 +0.02(+5.32%)
Nov 13, 2025 0.3141 0.3548 0.2859 0.2894 109,392 -0.02(-6.71%)
Nov 12, 2025 0.2802 0.3230 0.2802 0.3102 249,637 +0.03(+9.07%)
Nov 11, 2025 0.2757 0.2844 0.2757 0.2844 5,371 -0.01(-4.69%)
Nov 10, 2025 0.2655 0.2984 0.2510 0.2984 31,821 +0.02(+8.67%)
Nov 07, 2025 0.2746 0.2750 0.2583 0.2746 11,541 +0.01(+1.97%)
Nov 06, 2025 0.3050 0.3050 0.2693 0.2693 17,202 -0.02(-5.87%)
Nov 05, 2025 0.2118 0.2861 0.2118 0.2861 92,180 +0.02(+8.45%)
Nov 04, 2025 0.2652 0.2736 0.2638 0.2638 16,384 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.