ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lithium South Dev Corp (OP:LISMF)

0.3505 -0.0024 (-0.68%)
Streaming Delayed Price Updated: 12:03 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 0.3450 0.3505 0.3450 0.3505 12,597 -0.00(-0.68%)
Feb 20, 2026 0.3368 0.3564 0.3308 0.3529 295,273 +0.02(+6.62%)
Feb 19, 2026 0.3383 0.3383 0.3300 0.3310 28,463 +0.00(+0.03%)
Feb 18, 2026 0.3319 0.3388 0.3309 0.3309 30,023 +0.01(+1.72%)
Feb 17, 2026 0.3292 0.3450 0.3253 0.3253 30,724 -0.00(-1.42%)
Feb 13, 2026 0.3291 0.3300 0.3266 0.3300 64,000 -0.00(-0.21%)
Feb 12, 2026 0.3307 0.3307 0.3307 0.3307 638 +0.00(+0.43%)
Feb 11, 2026 0.3273 0.3293 0.3273 0.3293 5,441 -0.00(-0.21%)
Feb 10, 2026 0.3381 0.3397 0.3276 0.3300 24,119 -0.01(-3.06%)
Feb 09, 2026 0.3404 0.3450 0.3308 0.3404 73,881 +0.01(+3.91%)
Feb 06, 2026 0.3229 0.3276 0.2434 0.3276 371,191 +0.01(+1.74%)
Feb 05, 2026 0.3226 0.3226 0.3200 0.3220 263,824 -0.00(-0.25%)
Feb 04, 2026 0.3210 0.3231 0.3210 0.3228 23,337 +0.00(+1.16%)
Feb 02, 2026 0.3191 183,521 +0.01(+3.10%)
Jan 30, 2026 0.3326 0.3326 0.3095 0.3095 582,597 -0.02(-4.77%)
Jan 29, 2026 0.3232 0.3250 0.3159 0.3250 67,200 +0.02(+5.01%)
Jan 28, 2026 0.3282 0.3282 0.3095 0.3095 157,305 -0.02(-5.47%)
Jan 27, 2026 0.3128 0.3274 0.3128 0.3274 29,952 +0.01(+1.65%)
Jan 26, 2026 0.3170 0.3300 0.3170 0.3221 97,767 +0.00(+0.66%)
Jan 23, 2026 0.3163 0.3200 0.3153 0.3200 495,900 +0.00(+0.00%)
Jan 22, 2026 0.3200 0.3200 0.3122 0.3200 3,508 +0.00(+0.00%)
Jan 21, 2026 0.3150 0.3262 0.3150 0.3200 333,046 +0.00(+0.00%)
Jan 20, 2026 0.3180 0.3323 0.3105 0.3200 362,981 +0.00(+1.30%)
Jan 16, 2026 0.3167 0.3209 0.3155 0.3159 26,047 -0.01(-3.25%)
Jan 15, 2026 0.3247 0.3315 0.3245 0.3265 14,138 +0.00(+0.65%)
Jan 14, 2026 0.3149 0.3261 0.3149 0.3244 404,036 +0.02(+5.05%)
Jan 13, 2026 0.3232 0.3315 0.3088 0.3088 542,081 -0.02(-5.22%)
Jan 12, 2026 0.3235 0.3299 0.3210 0.3258 126,918 +0.00(+0.52%)
Jan 09, 2026 0.3220 0.3300 0.3118 0.3241 32,260 +0.01(+2.56%)
Jan 08, 2026 0.3170 0.3200 0.3125 0.3160 14,066 +0.01(+2.86%)
Jan 07, 2026 0.3035 0.3080 0.3000 0.3072 157,783 -0.00(-0.49%)
Jan 06, 2026 0.3096 0.3096 0.3050 0.3087 61,235 +0.00(+1.05%)
Jan 05, 2026 0.3064 0.3213 0.3040 0.3055 20,301 -0.01(-2.95%)
Jan 02, 2026 0.3169 0.3169 0.3148 0.3148 16,419 -0.00(-0.13%)
Dec 31, 2025 0.3172 0.3172 0.3150 0.3152 4,991 -0.00(-0.66%)
Dec 30, 2025 0.3040 0.3269 0.3040 0.3173 17,273 -0.00(-0.47%)
Dec 29, 2025 0.3200 0.3230 0.3132 0.3188 96,257 +0.00(+0.31%)
Dec 26, 2025 0.3100 0.3202 0.2985 0.3178 64,978 -0.01(-2.93%)
Dec 24, 2025 0.3212 0.3274 0.3107 0.3274 7,502 +0.01(+4.67%)
Dec 23, 2025 0.3081 0.3200 0.3058 0.3128 28,150 +0.00(+1.46%)
Dec 22, 2025 0.3129 0.3129 0.2937 0.3083 11,167 -0.00(-1.03%)
Dec 19, 2025 0.3115 0.3115 0.3099 0.3115 5,663 -0.00(-0.13%)
Dec 18, 2025 0.3090 0.3134 0.3075 0.3119 182,049 +0.00(+0.61%)
Dec 17, 2025 0.3118 0.3167 0.3047 0.3100 13,233 -0.00(-0.35%)
Dec 16, 2025 0.3068 0.3144 0.3041 0.3111 16,885 +0.01(+3.36%)
Dec 15, 2025 0.3182 0.3182 0.2966 0.3010 21,350 -0.01(-3.56%)
Dec 12, 2025 0.3166 0.3166 0.2950 0.3121 28,266 -0.01(-1.86%)
Dec 11, 2025 0.3105 0.3180 0.3001 0.3180 118,212 +0.01(+3.05%)
Dec 10, 2025 0.3073 0.3086 0.3073 0.3086 7,971 +0.00(+0.85%)
Dec 09, 2025 0.3100 0.3118 0.2700 0.3060 166,044 -0.00(-1.29%)
Dec 08, 2025 0.3100 0.3100 0.2544 0.3100 11,388 -0.01(-3.09%)
Dec 05, 2025 0.3300 0.3300 0.2982 0.3199 14,789 -0.01(-2.50%)
Dec 04, 2025 0.3300 0.3300 0.3001 0.3281 11,732 -0.00(-0.58%)
Dec 03, 2025 0.3054 0.3300 0.3048 0.3300 35,755 +0.00(+0.00%)
Dec 02, 2025 0.3000 0.3300 0.2820 0.3300 428,058 +0.03(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.