ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lithium South Dev Corp (OP:LISMF)

0.3580 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.3580 0.3585 0.3580 0.3580 64,172 +0.00(+0.03%)
Apr 09, 2026 0.3585 0.3585 0.3534 0.3579 12,773 -0.00(-0.31%)
Apr 08, 2026 0.3584 0.3590 0.3525 0.3590 19,206 +0.00(+0.25%)
Apr 07, 2026 0.3000 0.3590 0.3000 0.3581 175,674 -0.00(-0.28%)
Apr 06, 2026 0.3514 0.3650 0.3000 0.3591 337,912 +0.01(+2.16%)
Apr 02, 2026 0.3546 0.3558 0.3254 0.3515 153,552 +0.00(+0.00%)
Apr 01, 2026 0.3555 0.3555 0.3314 0.3515 354,489 +0.00(+0.14%)
Mar 31, 2026 0.3350 0.3510 0.3258 0.3510 66,116 +0.01(+3.85%)
Mar 30, 2026 0.3380 0.3380 0.3000 0.3380 13,723 -0.00(-0.32%)
Mar 27, 2026 0.3390 0.3424 0.3390 0.3391 2,241 +0.00(+1.31%)
Mar 26, 2026 0.2975 0.3414 0.2975 0.3347 15,608 -0.00(-0.62%)
Mar 25, 2026 0.2975 0.3392 0.2975 0.3368 16,873 -0.00(-0.27%)
Mar 24, 2026 0.3417 0.3417 0.3335 0.3377 1,449 -0.00(-0.06%)
Mar 23, 2026 0.3379 0.3379 0.3379 0.3379 15,131 +0.00(+1.47%)
Mar 20, 2026 0.3330 0.3330 0.3330 0.3330 364,180 -0.01(-3.59%)
Mar 19, 2026 0.3378 0.3454 0.3378 0.3454 63,013 +0.00(+0.03%)
Mar 18, 2026 0.3492 0.3492 0.3422 0.3453 8,345 +0.00(+1.05%)
Mar 17, 2026 0.3456 0.3456 0.3417 0.3417 28,615 +0.00(+0.00%)
Mar 16, 2026 0.3442 0.3442 0.3390 0.3417 12,790 +0.00(+0.89%)
Mar 13, 2026 0.3445 0.3445 0.3387 0.3387 600 -0.01(-1.68%)
Mar 12, 2026 0.3440 0.3450 0.3367 0.3445 8,130 +0.00(+0.97%)
Mar 11, 2026 0.3420 0.3420 0.3412 0.3412 133,274 -0.00(-0.23%)
Mar 10, 2026 0.3385 0.3420 0.3385 0.3420 3,068 -0.00(-0.64%)
Mar 09, 2026 0.3384 0.3493 0.3362 0.3442 42,831 +0.00(+0.09%)
Mar 06, 2026 0.3439 0.3439 0.3439 0.3439 4,166 +0.00(+1.39%)
Mar 05, 2026 0.3545 0.3559 0.3392 0.3392 22,592 -0.01(-2.53%)
Mar 04, 2026 0.3480 0.3497 0.3480 0.3480 496 -0.00(-0.20%)
Mar 03, 2026 0.3423 0.3500 0.3400 0.3487 32,928 +0.01(+1.87%)
Mar 02, 2026 0.3423 0.3444 0.3366 0.3423 22,676 -0.00(-0.38%)
Feb 27, 2026 0.3464 0.3464 0.3429 0.3436 169,988 +0.00(+0.38%)
Feb 26, 2026 0.3422 0.3449 0.2975 0.3423 132,878 -0.00(-1.13%)
Feb 25, 2026 0.3451 0.3500 0.3427 0.3462 33,830 -0.00(-0.26%)
Feb 24, 2026 0.3495 0.3500 0.3471 0.3471 285,605 -0.00(-0.97%)
Feb 23, 2026 0.3450 0.3505 0.3450 0.3505 12,597 -0.00(-0.68%)
Feb 20, 2026 0.3368 0.3564 0.3308 0.3529 295,273 +0.02(+6.62%)
Feb 19, 2026 0.3383 0.3383 0.3300 0.3310 28,463 +0.00(+0.03%)
Feb 18, 2026 0.3319 0.3388 0.3309 0.3309 30,023 +0.01(+1.72%)
Feb 17, 2026 0.3292 0.3450 0.3253 0.3253 30,724 -0.00(-1.42%)
Feb 13, 2026 0.3291 0.3300 0.3266 0.3300 64,000 -0.00(-0.21%)
Feb 12, 2026 0.3307 0.3307 0.3307 0.3307 638 +0.00(+0.43%)
Feb 11, 2026 0.3273 0.3293 0.3273 0.3293 5,441 -0.00(-0.21%)
Feb 10, 2026 0.3381 0.3397 0.3276 0.3300 24,119 -0.01(-3.06%)
Feb 09, 2026 0.3404 0.3450 0.3308 0.3404 73,881 +0.01(+3.91%)
Feb 06, 2026 0.3229 0.3276 0.2434 0.3276 371,191 +0.01(+1.74%)
Feb 05, 2026 0.3226 0.3226 0.3200 0.3220 263,824 -0.00(-0.25%)
Feb 04, 2026 0.3210 0.3231 0.3210 0.3228 23,337 +0.00(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.