ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Frontier Lithium (OP:LITOF)

0.5854 +0.0024 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.5943 0.6110 0.5800 0.5854 37,640 +0.00(+0.41%)
Jan 08, 2026 0.5645 0.5999 0.5402 0.5830 102,810 +0.01(+2.48%)
Jan 07, 2026 0.5400 0.5689 0.5150 0.5689 78,196 +0.05(+9.51%)
Jan 06, 2026 0.5200 0.5239 0.4843 0.5195 112,587 +0.02(+3.88%)
Jan 05, 2026 0.5002 0.5064 0.5001 0.5001 58,902 -0.01(-1.54%)
Jan 02, 2026 0.5166 0.5200 0.5010 0.5079 49,722 +0.00(+0.16%)
Dec 31, 2025 0.5046 0.5207 0.4960 0.5071 41,579 +0.00(+0.96%)
Dec 30, 2025 0.5067 0.5094 0.4985 0.5023 33,314 -0.00(-0.08%)
Dec 29, 2025 0.5200 0.5200 0.5027 0.5027 7,567 -0.02(-3.33%)
Dec 26, 2025 0.5050 0.5200 0.5050 0.5200 2,768 +0.00(+0.17%)
Dec 24, 2025 0.5183 0.5191 0.5028 0.5191 16,400 +0.00(+0.33%)
Dec 23, 2025 0.5100 0.5174 0.5011 0.5174 62,502 -0.00(-0.27%)
Dec 22, 2025 0.5280 0.5300 0.5150 0.5188 35,708 -0.01(-1.72%)
Dec 19, 2025 0.5068 0.5280 0.5068 0.5279 78,526 +0.03(+5.83%)
Dec 18, 2025 0.4988 0.4988 0.4919 0.4988 3,225 +0.01(+2.19%)
Dec 17, 2025 0.4998 0.5000 0.4849 0.4881 41,425 +0.00(+0.49%)
Dec 16, 2025 0.4880 0.4929 0.4791 0.4857 29,920 -0.01(-1.38%)
Dec 15, 2025 0.5010 0.5182 0.4925 0.4925 42,701 -0.01(-1.62%)
Dec 12, 2025 0.5000 0.5006 0.5000 0.5006 72,501 -0.01(-1.82%)
Dec 11, 2025 0.4997 0.5213 0.4900 0.5099 62,446 +0.00(+0.18%)
Dec 10, 2025 0.5003 0.5109 0.4975 0.5090 38,571 +0.01(+1.31%)
Dec 09, 2025 0.5074 0.5100 0.5006 0.5024 4,580 -0.01(-1.86%)
Dec 08, 2025 0.5149 0.5249 0.5017 0.5119 16,632 -0.02(-3.94%)
Dec 05, 2025 0.5256 0.5335 0.5187 0.5329 24,013 +0.01(+1.87%)
Dec 04, 2025 0.5321 0.5321 0.5224 0.5231 6,209 +0.00(+0.23%)
Dec 03, 2025 0.5003 0.5219 0.5003 0.5219 72,081 +0.02(+3.06%)
Dec 02, 2025 0.5082 0.5119 0.5059 0.5064 10,127 -0.01(-1.23%)
Dec 01, 2025 0.5231 0.5273 0.5112 0.5127 31,145 -0.01(-1.99%)
Nov 28, 2025 0.5027 0.5312 0.4959 0.5231 16,650 +0.01(+2.57%)
Nov 26, 2025 0.5103 0.5103 0.5099 0.5100 17,700 +0.03(+5.15%)
Nov 25, 2025 0.4939 0.4956 0.4850 0.4850 62,981 -0.01(-1.20%)
Nov 24, 2025 0.5033 0.5090 0.4906 0.4909 12,357 -0.01(-2.23%)
Nov 21, 2025 0.5130 0.5130 0.5021 0.5021 11,232 -0.01(-1.34%)
Nov 20, 2025 0.5114 0.5368 0.5089 0.5089 26,095 -0.00(-0.31%)
Nov 19, 2025 0.5300 0.5300 0.5100 0.5105 37,348 -0.01(-1.20%)
Nov 18, 2025 0.5200 0.5300 0.4845 0.5167 44,892 +0.01(+1.00%)
Nov 17, 2025 0.5215 0.5274 0.4820 0.5116 4,720 +0.00(+0.41%)
Nov 14, 2025 0.5012 0.5095 0.4904 0.5095 3,250 +0.02(+4.77%)
Nov 13, 2025 0.5067 0.5067 0.4863 0.4863 4,853 -0.01(-2.84%)
Nov 12, 2025 0.5309 0.5309 0.4920 0.5005 104,082 -0.02(-3.00%)
Nov 11, 2025 0.4804 0.5200 0.4792 0.5160 106,939 +0.03(+6.17%)
Nov 10, 2025 0.4651 0.5000 0.4350 0.4860 35,926 +0.04(+9.21%)
Nov 07, 2025 0.4500 0.4500 0.4271 0.4450 28,490 -0.01(-1.46%)
Nov 06, 2025 0.4678 0.4763 0.4516 0.4516 17,614 -0.01(-3.13%)
Nov 05, 2025 0.4528 0.4875 0.4528 0.4662 7,627 -0.01(-1.85%)
Nov 04, 2025 0.5035 0.5294 0.4669 0.4750 47,885 -0.05(-9.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.