ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Frontier Lithium Ord (OP:LITOF)

0.4777 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.4700 0.4777 0.4700 0.4777 13,467 -0.00(-0.13%)
Apr 24, 2026 0.4779 0.4783 0.4722 0.4783 18,250 -0.00(-0.81%)
Apr 23, 2026 0.4750 0.4996 0.4694 0.4822 83,017 +0.01(+1.73%)
Apr 22, 2026 0.4729 0.4893 0.4600 0.4740 24,445 +0.01(+1.89%)
Apr 21, 2026 0.4751 0.4800 0.4614 0.4652 80,795 -0.00(-1.02%)
Apr 20, 2026 0.4803 0.4872 0.4700 0.4700 58,097 -0.02(-4.08%)
Apr 17, 2026 0.4902 0.4909 0.4813 0.4900 44,935 +0.00(+0.82%)
Apr 16, 2026 0.4863 0.4900 0.4858 0.4860 25,575 +0.01(+1.04%)
Apr 15, 2026 0.4800 0.4865 0.4800 0.4810 80,973 -0.00(-0.50%)
Apr 14, 2026 0.4834 0.4887 0.4776 0.4834 45,440 +0.01(+2.85%)
Apr 13, 2026 0.4977 0.4977 0.4569 0.4700 39,411 +0.00(+0.02%)
Apr 10, 2026 0.4831 0.4853 0.4606 0.4699 75,278 -0.03(-6.21%)
Apr 09, 2026 0.5084 0.5500 0.4841 0.5010 470,198 -0.08(-13.62%)
Apr 08, 2026 0.5720 0.5800 0.5706 0.5800 14,530 +0.01(+1.40%)
Apr 07, 2026 0.5500 0.5799 0.5500 0.5720 21,737 -0.01(-1.09%)
Apr 06, 2026 0.5793 0.5890 0.5720 0.5783 3,263 -0.01(-1.70%)
Apr 02, 2026 0.5850 0.6020 0.5850 0.5883 11,080 -0.03(-4.12%)
Apr 01, 2026 0.5910 0.6205 0.5899 0.6136 55,352 +0.02(+4.04%)
Mar 31, 2026 0.5800 0.5898 0.5800 0.5898 15,340 +0.03(+5.64%)
Mar 30, 2026 0.5720 0.5720 0.5583 0.5583 34,320 -0.00(-0.30%)
Mar 27, 2026 0.5643 0.5863 0.5600 0.5600 10,317 -0.00(-0.88%)
Mar 26, 2026 0.5601 0.5815 0.5601 0.5650 16,187 -0.02(-3.04%)
Mar 25, 2026 0.5828 0.5860 0.5714 0.5827 31,065 +0.02(+3.28%)
Mar 24, 2026 0.5514 0.5642 0.5400 0.5642 45,819 -0.01(-1.02%)
Mar 23, 2026 0.5700 0.5788 0.5436 0.5700 6,231 +0.03(+4.74%)
Mar 20, 2026 0.5620 0.5620 0.5442 0.5442 3,450 -0.02(-3.17%)
Mar 19, 2026 0.5771 0.5918 0.5593 0.5620 26,788 -0.03(-4.54%)
Mar 18, 2026 0.5803 0.5927 0.5745 0.5887 19,615 -0.00(-0.29%)
Mar 17, 2026 0.5897 0.6031 0.5897 0.5904 3,014 +0.01(+1.79%)
Mar 16, 2026 0.6000 0.6195 0.5800 0.5800 50,797 -0.01(-1.44%)
Mar 13, 2026 0.6069 0.6200 0.5866 0.5885 80,286 -0.03(-4.73%)
Mar 12, 2026 0.6300 0.6300 0.6125 0.6177 76,611 -0.02(-3.80%)
Mar 11, 2026 0.6513 0.6513 0.6421 0.6421 1,890 -0.01(-1.80%)
Mar 10, 2026 0.6700 0.6721 0.6539 0.6539 20,965 +0.00(+0.29%)
Mar 09, 2026 0.6240 0.6720 0.6040 0.6520 30,253 +0.00(+0.51%)
Mar 06, 2026 0.6500 0.6580 0.6300 0.6487 65,925 +0.01(+1.34%)
Mar 05, 2026 0.6574 0.6574 0.6401 0.6401 31,016 -0.02(-3.19%)
Mar 04, 2026 0.6710 0.6721 0.6516 0.6612 5,620 +0.01(+1.10%)
Mar 03, 2026 0.6478 0.7330 0.6450 0.6540 127,536 -0.07(-9.29%)
Mar 02, 2026 0.6757 0.7299 0.6433 0.7210 90,219 +0.04(+5.87%)
Feb 27, 2026 0.7090 0.7090 0.6590 0.6810 65,123 +0.02(+2.54%)
Feb 26, 2026 0.6922 0.6923 0.6641 0.6641 49,294 -0.00(-0.48%)
Feb 25, 2026 0.6643 0.6929 0.6635 0.6673 18,999 -0.00(-0.40%)
Feb 24, 2026 0.6298 0.6743 0.6201 0.6700 33,214 +0.04(+5.51%)
Feb 23, 2026 0.6100 0.6350 0.6100 0.6350 44,925 +0.02(+3.17%)
Feb 20, 2026 0.6193 0.6270 0.6118 0.6155 20,199 +0.00(+0.65%)
Feb 19, 2026 0.6330 0.6337 0.6115 0.6115 9,350 -0.02(-3.27%)
Feb 18, 2026 0.6424 0.6492 0.6249 0.6322 22,645 -0.01(-1.37%)
Feb 17, 2026 0.6467 0.6500 0.6264 0.6410 68,865 -0.03(-4.29%)
Feb 13, 2026 0.6403 0.6697 0.6403 0.6697 24,900 +0.02(+3.03%)
Feb 12, 2026 0.6772 0.6772 0.6355 0.6500 52,388 -0.01(-1.52%)
Feb 11, 2026 0.6601 0.6857 0.6523 0.6600 46,355 +0.00(+0.14%)
Feb 10, 2026 0.6689 0.6850 0.6533 0.6591 35,758 -0.01(-2.05%)
Feb 09, 2026 0.6290 0.6742 0.5890 0.6729 26,918 +0.04(+5.89%)
Feb 06, 2026 0.6200 0.6550 0.6070 0.6355 77,699 +0.01(+2.15%)
Feb 05, 2026 0.6168 0.6749 0.6168 0.6221 37,409 -0.05(-6.93%)
Feb 04, 2026 0.6622 0.6829 0.6583 0.6684 30,613 -0.02(-3.13%)
Feb 03, 2026 0.6800 0.6900 0.6788 0.6900 22,677 +0.02(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.