ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Laramide Resource Ltd (OP:LMRXF)

0.4862 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.4800 0.4934 0.4605 0.4862 14,438 -0.00(-0.65%)
Apr 02, 2026 0.4953 0.5060 0.4894 0.4894 3,452 -0.00(-0.12%)
Apr 01, 2026 0.5018 0.5060 0.4900 0.4900 16,041 +0.00(+0.82%)
Mar 31, 2026 0.4500 0.4860 0.4500 0.4860 52,700 +0.03(+7.55%)
Mar 30, 2026 0.4310 0.4600 0.4297 0.4519 81,745 -0.01(-1.76%)
Mar 27, 2026 0.4620 0.4694 0.4545 0.4600 9,074 +0.00(+0.17%)
Mar 26, 2026 0.4480 0.4781 0.4467 0.4592 5,251 -0.00(-0.56%)
Mar 25, 2026 0.4795 0.4887 0.4618 0.4618 10,632 -0.01(-1.74%)
Mar 24, 2026 0.4620 0.4770 0.4572 0.4700 19,800 +0.00(+0.00%)
Mar 23, 2026 0.4804 0.4921 0.4680 0.4700 102,486 -0.04(-7.84%)
Mar 20, 2026 0.5000 0.5100 0.4806 0.5100 30,271 +0.00(+0.00%)
Mar 19, 2026 0.5027 0.5221 0.4936 0.5100 108,184 -0.05(-8.73%)
Mar 18, 2026 0.5703 0.5703 0.5529 0.5588 16,024 -0.03(-4.33%)
Mar 17, 2026 0.5850 0.5850 0.5810 0.5841 9,000 +0.02(+2.65%)
Mar 16, 2026 0.5773 0.5888 0.5600 0.5690 38,088 -0.01(-1.90%)
Mar 13, 2026 0.6055 0.6136 0.5752 0.5800 44,286 -0.03(-4.92%)
Mar 12, 2026 0.6080 0.6196 0.6045 0.6100 40,092 -0.01(-1.61%)
Mar 11, 2026 0.6550 0.6560 0.5945 0.6200 40,101 +0.01(+2.16%)
Mar 10, 2026 0.5700 0.6270 0.5425 0.6069 50,850 +0.04(+6.31%)
Mar 09, 2026 0.5417 0.5799 0.5200 0.5709 101,323 +0.01(+2.24%)
Mar 06, 2026 0.5788 0.5795 0.5584 0.5584 43,000 -0.03(-5.36%)
Mar 05, 2026 0.6228 0.6228 0.5627 0.5900 47,798 -0.03(-4.84%)
Mar 04, 2026 0.6036 0.6200 0.6017 0.6200 8,843 +0.01(+2.39%)
Mar 03, 2026 0.6249 0.6249 0.5900 0.6055 71,469 -0.01(-2.02%)
Mar 02, 2026 0.6218 0.6218 0.6037 0.6180 87,650 +0.01(+2.00%)
Feb 27, 2026 0.6024 0.6150 0.5926 0.6059 37,188 +0.00(+0.15%)
Feb 26, 2026 0.6005 0.6050 0.6005 0.6050 5,050 -0.00(-0.02%)
Feb 25, 2026 0.6387 0.6387 0.6051 0.6051 27,765 +0.00(+0.20%)
Feb 24, 2026 0.5920 0.6250 0.5920 0.6039 148,018 -0.01(-1.37%)
Feb 23, 2026 0.6198 0.6360 0.6039 0.6123 8,921 -0.00(-0.44%)
Feb 20, 2026 0.6604 0.6604 0.6055 0.6150 11,000 +0.02(+2.53%)
Feb 19, 2026 0.6290 0.6506 0.5931 0.5998 138,817 -0.01(-1.33%)
Feb 18, 2026 0.5919 0.6112 0.5919 0.6079 11,251 +0.03(+5.21%)
Feb 17, 2026 0.5970 0.5970 0.5586 0.5778 136,733 -0.01(-1.57%)
Feb 13, 2026 0.5984 0.6054 0.5785 0.5870 41,012 -0.01(-2.17%)
Feb 12, 2026 0.6090 0.6148 0.5853 0.6000 210,650 +0.00(+0.25%)
Feb 11, 2026 0.5945 0.5985 0.5756 0.5985 15,510 -0.00(-0.23%)
Feb 10, 2026 0.6118 0.6231 0.5999 0.5999 13,260 -0.01(-0.84%)
Feb 09, 2026 0.6010 0.6050 0.5750 0.6050 15,603 +0.04(+7.48%)
Feb 06, 2026 0.5389 0.5634 0.5270 0.5629 20,607 +0.03(+6.21%)
Feb 05, 2026 0.5426 0.5456 0.5300 0.5300 179,006 -0.05(-8.62%)
Feb 04, 2026 0.6253 0.6274 0.5539 0.5800 98,965 -0.04(-6.09%)
Feb 03, 2026 0.6310 0.6374 0.6176 0.6176 109,332 +0.03(+5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.