ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Laramide Resources Ltd (OP:LMRXF)

0.4851 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5000 0.5036 0.4750 0.4851 37,918 -0.01(-2.98%)
Sep 30, 2025 0.4820 0.5051 0.4810 0.5000 240,209 +0.02(+4.17%)
Sep 29, 2025 0.4657 0.4820 0.4657 0.4800 84,703 -0.00(-0.21%)
Sep 26, 2025 0.4805 0.4815 0.4773 0.4810 23,067 +0.00(+0.21%)
Sep 25, 2025 0.4560 0.4817 0.4560 0.4800 207,011 +0.02(+3.45%)
Sep 24, 2025 0.4537 0.4640 0.4537 0.4640 46,839 +0.01(+3.11%)
Sep 23, 2025 0.4927 0.4927 0.4500 0.4500 173,243 -0.02(-4.07%)
Sep 22, 2025 0.4480 0.4712 0.4452 0.4691 271,842 +0.02(+5.42%)
Sep 19, 2025 0.4200 0.4461 0.4200 0.4450 98,629 +0.04(+8.54%)
Sep 18, 2025 0.4022 0.4150 0.4022 0.4100 20,356 -0.01(-1.39%)
Sep 17, 2025 0.3850 0.4158 0.3850 0.4158 37,934 +0.03(+6.62%)
Sep 16, 2025 0.4029 0.4103 0.3900 0.3900 33,503 -0.02(-3.77%)
Sep 15, 2025 0.3774 0.4147 0.3600 0.4053 143,489 +0.03(+6.97%)
Sep 12, 2025 0.3752 0.3900 0.3744 0.3789 53,594 -0.02(-4.03%)
Sep 11, 2025 0.3820 0.3948 0.3790 0.3948 27,150 +0.01(+2.25%)
Sep 10, 2025 0.3826 0.4230 0.3826 0.3861 21,009 -0.00(-1.13%)
Sep 09, 2025 0.3857 0.3905 0.3800 0.3905 100,400 +0.01(+2.95%)
Sep 08, 2025 0.3821 0.3844 0.3650 0.3793 97,050 -0.00(-0.18%)
Sep 05, 2025 0.4070 0.4070 0.3746 0.3800 42,694 -0.01(-1.88%)
Sep 04, 2025 0.3854 0.3921 0.3799 0.3873 24,158 -0.01(-2.93%)
Sep 03, 2025 0.3870 0.3990 0.3869 0.3990 43,610 +0.01(+3.53%)
Sep 02, 2025 0.3828 0.4035 0.3775 0.3854 51,020 -0.01(-2.82%)
Aug 29, 2025 0.3900 0.3997 0.3560 0.3966 47,804 +0.03(+8.12%)
Aug 28, 2025 0.3656 0.3689 0.3600 0.3668 22,272 -0.01(-1.98%)
Aug 27, 2025 0.3651 0.3742 0.3614 0.3742 23,950 +0.01(+2.49%)
Aug 26, 2025 0.3636 0.3750 0.3636 0.3651 15,200 -0.00(-1.16%)
Aug 25, 2025 0.3657 0.3694 0.3570 0.3694 42,749 +0.01(+3.47%)
Aug 22, 2025 0.3600 0.3689 0.3570 0.3570 43,383 +0.01(+2.29%)
Aug 21, 2025 0.3432 0.3490 0.3370 0.3490 42,593 +0.01(+3.50%)
Aug 20, 2025 0.3511 0.3558 0.3336 0.3372 16,079 -0.01(-4.18%)
Aug 19, 2025 0.3774 0.3774 0.3483 0.3519 86,684 -0.02(-4.89%)
Aug 18, 2025 0.3701 0.3740 0.3700 0.3700 18,100 +0.00(+0.00%)
Aug 15, 2025 0.3866 0.3916 0.3700 0.3700 75,779 -0.02(-6.02%)
Aug 14, 2025 0.3920 0.3937 0.3834 0.3937 21,000 +0.01(+2.26%)
Aug 13, 2025 0.3866 0.3866 0.3800 0.3850 8,320 -0.00(-0.98%)
Aug 12, 2025 0.3746 0.3900 0.3701 0.3888 40,626 +0.02(+4.15%)
Aug 11, 2025 0.3578 0.3787 0.3578 0.3733 35,988 +0.00(+0.89%)
Aug 08, 2025 0.3755 0.3886 0.3700 0.3700 61,527 -0.01(-2.58%)
Aug 07, 2025 0.4098 0.4098 0.3702 0.3798 133,764 -0.01(-2.62%)
Aug 06, 2025 0.3848 0.4006 0.3848 0.3900 79,428 +0.01(+2.15%)
Aug 05, 2025 0.3997 0.3997 0.3798 0.3818 34,603 -0.01(-2.10%)
Aug 04, 2025 0.3900 0.4140 0.3900 0.3900 26,487 +0.03(+7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.