ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lifequest World Cp (OP:LQWC)

0.0132 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0128 0.0132 0.0128 0.0132 1,656 +0.00(+4.76%)
Mar 04, 2026 0.0126 50 -0.00(-2.33%)
Mar 03, 2026 0.0141 0.0141 0.0129 0.0129 82,019 -0.00(-9.15%)
Mar 02, 2026 0.0144 0.0144 0.0142 0.0142 20,031 +0.00(+0.00%)
Feb 27, 2026 0.0140 0.0142 0.0137 0.0142 81,000 +0.00(+13.60%)
Feb 26, 2026 0.0125 0.0130 0.0125 0.0125 28,260 -0.00(-2.34%)
Feb 24, 2026 0.0128 100 +0.00(+24.27%)
Feb 20, 2026 0.0103 0 -0.00(-23.70%)
Feb 19, 2026 0.0135 0.0135 0.0135 0.0135 3,275 -0.00(-6.90%)
Feb 18, 2026 0.0145 0.0146 0.0103 0.0145 113,500 +0.00(+0.00%)
Feb 17, 2026 0.0145 0.0145 0.0145 0.0145 100 +0.00(+40.78%)
Feb 13, 2026 0.0103 0.0104 0.0102 0.0103 100,156 +0.00(+0.00%)
Feb 12, 2026 0.0103 0.0103 0.0103 0.0103 150 -0.00(-28.97%)
Feb 11, 2026 0.0122 0.0145 0.0122 0.0145 30,000 +0.00(+38.10%)
Feb 10, 2026 0.0105 0.0105 0.0105 0.0105 300 -0.00(-5.41%)
Feb 09, 2026 0.0113 0.0122 0.0103 0.0111 139,502 -0.00(-7.50%)
Feb 06, 2026 0.0135 0.0135 0.0120 0.0120 152,948 -0.00(-13.04%)
Feb 05, 2026 0.0138 0.0138 0.0138 0.0138 1,000 -0.00(-6.12%)
Feb 04, 2026 0.0138 0.0147 0.0138 0.0147 9,862 -0.00(-4.55%)
Feb 03, 2026 0.0155 0.0158 0.0154 0.0154 25,889 +0.00(+4.76%)
Feb 02, 2026 0.0147 0.0147 0.0147 0.0147 395 +0.00(+21.49%)
Jan 30, 2026 0.0121 0.0121 0.0121 0.0121 301 -0.00(-24.38%)
Jan 28, 2026 0.0160 1 -0.00(-9.60%)
Jan 27, 2026 0.0170 0.0200 0.0170 0.0177 85,316 +0.00(+0.00%)
Jan 26, 2026 0.0170 0.0177 0.0170 0.0177 51,650 +0.00(+8.59%)
Jan 23, 2026 0.0122 0.0164 0.0122 0.0163 104,868 +0.00(+27.34%)
Jan 22, 2026 0.0172 0.0172 0.0128 0.0128 151,751 -0.00(-3.76%)
Jan 21, 2026 0.0135 0.0176 0.0123 0.0133 37,425 -0.00(-6.99%)
Jan 20, 2026 0.0151 0.0153 0.0143 0.0143 43,416 -0.00(-5.30%)
Jan 16, 2026 0.0151 0.0151 0.0151 0.0151 40,000 -0.00(-10.12%)
Jan 15, 2026 0.0173 0.0178 0.0161 0.0168 66,100 +0.00(+20.00%)
Jan 14, 2026 0.0150 0.0150 0.0121 0.0140 18,891 -0.00(-20.90%)
Jan 13, 2026 0.0168 0.0180 0.0161 0.0177 56,236 +0.00(+17.22%)
Jan 12, 2026 0.0127 0.0151 0.0127 0.0151 124,666 +0.00(+20.80%)
Jan 09, 2026 0.0126 0.0126 0.0123 0.0125 17,030 -0.00(-16.67%)
Jan 08, 2026 0.0111 0.0150 0.0111 0.0150 3,151 +0.00(+21.95%)
Jan 07, 2026 0.0111 0.0130 0.0111 0.0123 16,103 -0.00(-5.38%)
Jan 06, 2026 0.0130 0.0130 0.0130 0.0130 19,090 +0.00(+0.00%)
Jan 05, 2026 0.0130 0.0135 0.0130 0.0130 4,538 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.