ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Latch, Inc. - Common Stock (OP:LTCH)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 12:15 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1100 0.1100 0.1100 0.1100 1,554 +0.01(+4.76%)
Nov 26, 2025 0.0750 0.1200 0.0750 0.1050 19,498 -0.04(-25.00%)
Nov 25, 2025 0.1400 0.1400 0.1000 0.1400 4,723 +0.00(+0.00%)
Nov 24, 2025 0.1400 0.1400 0.1200 0.1400 25,151 +0.00(+0.00%)
Nov 21, 2025 0.1150 0.1400 0.1150 0.1400 21,113 +0.02(+16.67%)
Nov 20, 2025 0.1200 0.1200 0.1200 0.1200 2,392 -0.01(-7.69%)
Nov 19, 2025 0.1363 0.1363 0.1200 0.1300 41,027 +0.01(+8.33%)
Nov 18, 2025 0.1200 0.1200 0.1200 0.1200 4,715 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1412 0.1000 0.1200 46,491 +0.00(+0.00%)
Nov 14, 2025 0.1200 0.2000 0.1025 0.1200 463,412 +0.00(+0.00%)
Nov 13, 2025 0.1000 0.1200 0.0750 0.1200 3,330 +0.00(+0.00%)
Nov 12, 2025 0.1100 0.1200 0.1100 0.1200 7,986 +0.00(+0.00%)
Nov 11, 2025 0.1200 0.1200 0.1005 0.1200 8,312 +0.00(+0.00%)
Nov 10, 2025 0.0500 0.1200 0.0500 0.1200 979,374 +0.00(+0.00%)
Nov 07, 2025 0.1200 0.1200 0.1000 0.1200 100,931 -0.02(-14.29%)
Nov 06, 2025 0.0805 0.1400 0.0780 0.1400 169,468 +0.02(+16.67%)
Nov 05, 2025 0.1000 0.1200 0.1000 0.1200 90,667 +0.00(+0.00%)
Nov 04, 2025 0.1200 0.1200 0.0800 0.1200 950,881 +0.01(+9.09%)
Nov 03, 2025 0.1000 0.1100 0.0750 0.1100 16,756 +0.00(+0.00%)
Oct 31, 2025 0.1200 0.1200 0.0750 0.1100 230,657 -0.01(-8.33%)
Oct 30, 2025 0.1200 0.1200 0.1150 0.1200 34,631 +0.00(+0.00%)
Oct 29, 2025 0.1200 0.1200 0.1200 0.1200 4,117 +0.00(+0.00%)
Oct 28, 2025 0.1200 0.1200 0.1101 0.1200 309,724 +0.00(+0.00%)
Oct 27, 2025 0.1150 0.1200 0.1150 0.1200 3,492 -0.01(-7.69%)
Oct 24, 2025 0.1200 0.1300 0.0750 0.1300 82,774 +0.02(+18.18%)
Oct 23, 2025 0.1100 0.1100 0.1100 0.1100 703 +0.00(+0.00%)
Oct 22, 2025 0.1100 0.1100 0.1100 0.1100 37,495 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.1100 0.0750 0.1100 63,346 +0.00(+0.00%)
Oct 20, 2025 0.1000 0.1100 0.1000 0.1100 200,189 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1100 0.0750 0.1100 207,068 +0.01(+10.00%)
Oct 16, 2025 0.0800 0.1100 0.0800 0.1000 307,931 -0.01(-9.09%)
Oct 14, 2025 0.1100 1 +0.01(+10.00%)
Oct 13, 2025 0.0750 0.1100 0.0750 0.1000 189,802 -0.01(-9.09%)
Oct 10, 2025 0.0700 0.1100 0.0700 0.1100 42,807 +0.04(+46.67%)
Oct 09, 2025 0.0750 0.0750 0.0750 0.0750 841 -0.03(-25.00%)
Oct 08, 2025 0.1000 0.1100 0.1000 0.1000 40,372 -0.01(-9.09%)
Oct 07, 2025 0.1080 0.1100 0.0900 0.1100 54,917 -0.01(-8.33%)
Oct 06, 2025 0.0750 0.1200 0.0750 0.1200 477,446 +0.04(+60.00%)
Oct 03, 2025 0.1400 0.1400 0.0750 0.0750 193,379 -0.01(-7.75%)
Oct 02, 2025 0.0800 0.1000 0.0800 0.0813 4,339 -0.04(-32.25%)
Oct 01, 2025 0.1200 0.1600 0.0750 0.1200 1,078,329 +0.02(+21.21%)
Sep 30, 2025 0.0750 0.0990 0.0750 0.0990 1,059 -0.00(-1.00%)
Sep 29, 2025 0.1400 0.1400 0.0750 0.1000 9,318 -0.02(-16.67%)
Sep 26, 2025 0.1200 0.1200 0.0750 0.1200 4,721 +0.00(+0.00%)
Sep 25, 2025 0.1200 0.1600 0.1200 0.1200 63,199 +0.00(+0.00%)
Sep 24, 2025 0.1200 0.1600 0.1200 0.1200 28,009 -0.04(-25.00%)
Sep 23, 2025 0.1200 0.1600 0.1116 0.1600 30,925 +0.00(+0.00%)
Sep 22, 2025 0.1200 0.1600 0.0750 0.1600 22,292 +0.01(+6.67%)
Sep 19, 2025 0.0750 0.1600 0.0750 0.1500 49,764 +0.03(+25.00%)
Sep 18, 2025 0.0750 0.1600 0.0750 0.1200 17,999 +0.01(+9.09%)
Sep 17, 2025 0.1100 0.1600 0.1100 0.1100 2,593 -0.03(-21.43%)
Sep 16, 2025 0.1600 0.1600 0.1200 0.1400 126,201 +0.02(+16.67%)
Sep 15, 2025 0.1200 0.1300 0.1200 0.1200 3,847 +0.00(+0.00%)
Sep 12, 2025 0.0750 0.1300 0.0750 0.1200 3,740 -0.01(-7.69%)
Sep 11, 2025 0.1300 0.1300 0.1300 0.1300 2,869 -0.01(-7.14%)
Sep 10, 2025 0.1400 0.1600 0.1400 0.1400 4,198 -0.02(-12.50%)
Sep 09, 2025 0.1302 0.1600 0.1302 0.1600 1,562 +0.00(+0.00%)
Sep 08, 2025 0.1100 0.1600 0.1100 0.1600 17,600 +0.00(+0.00%)
Sep 05, 2025 0.1200 0.1689 0.1200 0.1600 14,837 +0.00(+0.00%)
Sep 04, 2025 0.0750 0.1690 0.0750 0.1600 15,541 -0.01(-5.88%)
Sep 03, 2025 0.1700 0.1700 0.1700 0.1700 678 +0.03(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.