ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Latch, Inc. - Common Stock (OP:LTCH)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.1600 0.1600 0.1600 0.1600 4,109 +0.00(+0.00%)
Feb 03, 2026 0.1600 0.1600 0.1600 0.1600 3,483 -0.01(-7.51%)
Feb 02, 2026 0.2000 0.2000 0.1730 0.1730 1,325 -0.01(-3.89%)
Jan 30, 2026 0.1600 0.1900 0.1600 0.1800 1,956 +0.00(+0.00%)
Jan 28, 2026 0.1800 0 +0.01(+5.88%)
Jan 27, 2026 0.1700 0.1700 0.1600 0.1700 478 +0.00(+0.00%)
Jan 26, 2026 0.1700 0.1700 0.1600 0.1700 7,498 +0.01(+6.25%)
Jan 23, 2026 0.1600 0.2000 0.1600 0.1600 22,166 +0.00(+0.00%)
Jan 22, 2026 0.1500 0.1600 0.1500 0.1600 33,034 +0.01(+6.67%)
Jan 21, 2026 0.1500 0.1500 0.1500 0.1500 1,747 +0.00(+0.00%)
Jan 20, 2026 0.1500 0.1600 0.1200 0.1500 7,254 -0.01(-6.25%)
Jan 16, 2026 0.1510 0.1600 0.1500 0.1600 74,751 +0.01(+6.67%)
Jan 15, 2026 0.1500 0.1600 0.1450 0.1500 10,830 +0.00(+0.00%)
Jan 14, 2026 0.1600 0.1600 0.1500 0.1500 1,700 +0.00(+0.00%)
Jan 13, 2026 0.1600 0.1600 0.1500 0.1500 1,354 +0.00(+0.00%)
Jan 12, 2026 0.1500 0.1600 0.1200 0.1500 11,013 +0.00(+0.00%)
Jan 09, 2026 0.1400 0.1500 0.1400 0.1500 6,125 +0.00(+0.00%)
Jan 08, 2026 0.1500 0.1500 0.1500 0.1500 466 -0.01(-3.23%)
Jan 07, 2026 0.1300 0.1600 0.1300 0.1550 2,251 -0.01(-3.13%)
Jan 06, 2026 0.1500 0.2000 0.1500 0.1600 4,488 +0.01(+6.67%)
Jan 05, 2026 0.1300 0.1600 0.1300 0.1500 4,281 -0.01(-6.25%)
Jan 02, 2026 0.1500 0.1600 0.1500 0.1600 6,753 +0.01(+6.52%)
Dec 31, 2025 0.1100 0.2000 0.1100 0.1502 77,327 +0.00(+0.13%)
Dec 30, 2025 0.1000 0.1600 0.1000 0.1500 67,458 +0.02(+15.38%)
Dec 29, 2025 0.1200 0.1600 0.1000 0.1300 385,039 -0.01(-7.14%)
Dec 26, 2025 0.1400 0.1400 0.1400 0.1400 87,988 +0.00(+0.00%)
Dec 24, 2025 0.1400 0.1400 0.1400 0.1400 53,093 +0.00(+0.00%)
Dec 23, 2025 0.1400 0.1400 0.1400 0.1400 132,497 +0.00(+0.00%)
Dec 22, 2025 0.1200 0.1449 0.1000 0.1400 325,370 +0.00(+0.00%)
Dec 19, 2025 0.1200 0.1400 0.1200 0.1400 19,941 +0.00(+0.00%)
Dec 18, 2025 0.1400 0.1400 0.1400 0.1400 197,208 +0.00(+0.00%)
Dec 17, 2025 0.1400 0.1500 0.1200 0.1400 83,373 +0.00(+0.00%)
Dec 16, 2025 0.1300 0.1400 0.1200 0.1400 14,147 +0.00(+0.00%)
Dec 15, 2025 0.1300 0.1500 0.1300 0.1400 24,679 +0.02(+16.67%)
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 11,470 -0.01(-7.69%)
Dec 11, 2025 0.1300 0.1400 0.1300 0.1300 4,003 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1300 0.1200 0.1300 10,716 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1300 0.1300 20,010 -0.01(-7.14%)
Dec 08, 2025 0.1200 0.1400 0.1200 0.1400 15,786 +0.01(+7.69%)
Dec 05, 2025 0.1200 0.1300 0.1200 0.1300 9,452 +0.01(+8.33%)
Dec 04, 2025 0.1200 0.1200 0.1200 0.1200 15,112 -0.02(-14.29%)
Dec 03, 2025 0.1400 0.1400 0.1200 0.1400 393,910 +0.02(+16.67%)
Dec 02, 2025 0.1200 0.1200 0.1000 0.1200 13,080 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.