ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Grayscale Litecoin TR Ltc (OP:LTCN)

6.020 +0.070 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2026 6.000 6.300 5.970 6.020 160,061 +0.07(+1.18%)
Jan 13, 2026 5.890 6.010 5.800 5.950 113,838 +0.04(+0.68%)
Jan 12, 2026 5.850 5.960 5.840 5.910 153,552 -0.22(-3.59%)
Jan 09, 2026 6.110 6.235 6.080 6.130 43,121 +0.01(+0.16%)
Jan 08, 2026 6.110 6.220 6.080 6.120 39,298 -0.05(-0.81%)
Jan 07, 2026 6.130 6.270 6.050 6.170 323,911 -0.06(-0.96%)
Jan 06, 2026 6.500 6.500 6.140 6.230 219,239 -0.21(-3.26%)
Jan 05, 2026 6.240 6.480 6.200 6.440 178,007 +0.21(+3.37%)
Jan 02, 2026 5.980 6.240 5.930 6.230 225,957 +0.39(+6.76%)
Dec 31, 2025 6.020 6.050 5.750 5.835 286,704 -0.18(-2.97%)
Dec 30, 2025 6.070 6.115 5.970 6.014 180,255 -0.05(-0.86%)
Dec 29, 2025 6.050 6.150 6.020 6.066 140,185 +0.08(+1.27%)
Dec 26, 2025 6.065 6.110 5.930 5.990 171,204 +0.03(+0.50%)
Dec 24, 2025 6.040 6.040 5.910 5.960 89,217 -0.09(-1.49%)
Dec 23, 2025 6.010 6.140 5.960 6.050 174,818 +0.03(+0.50%)
Dec 22, 2025 6.140 6.250 6.010 6.020 203,260 -0.08(-1.31%)
Dec 19, 2025 5.910 6.120 5.860 6.100 208,744 +0.29(+4.99%)
Dec 18, 2025 6.220 6.228 5.750 5.810 142,066 -0.21(-3.49%)
Dec 17, 2025 6.253 6.400 5.950 6.020 217,960 -0.26(-4.14%)
Dec 16, 2025 6.190 6.330 6.165 6.280 117,362 +0.18(+2.95%)
Dec 15, 2025 6.580 6.590 6.066 6.100 378,505 -0.47(-7.15%)
Dec 12, 2025 6.790 6.840 6.540 6.570 94,196 -0.08(-1.20%)
Dec 11, 2025 6.660 6.700 6.500 6.650 151,745 -0.29(-4.18%)
Dec 10, 2025 6.870 7.040 6.820 6.940 147,772 -0.03(-0.43%)
Dec 09, 2025 6.820 7.130 6.774 6.970 104,262 +0.16(+2.35%)
Dec 08, 2025 6.750 6.860 6.728 6.810 84,274 +0.24(+3.73%)
Dec 05, 2025 6.640 6.880 6.481 6.565 112,289 -0.30(-4.44%)
Dec 04, 2025 6.854 6.900 6.710 6.870 46,864 -0.13(-1.86%)
Dec 03, 2025 6.750 7.100 6.690 7.000 157,113 +0.30(+4.48%)
Dec 02, 2025 6.400 6.720 6.390 6.700 217,137 +0.48(+7.72%)
Dec 01, 2025 6.400 6.400 6.010 6.220 231,479 -0.51(-7.58%)
Nov 28, 2025 6.910 6.990 6.730 6.730 138,980 -0.22(-3.17%)
Nov 26, 2025 6.740 6.990 6.650 6.950 127,241 +0.11(+1.61%)
Nov 25, 2025 6.730 6.875 6.586 6.840 60,750 -0.01(-0.15%)
Nov 24, 2025 6.500 6.850 6.400 6.850 155,407 +0.35(+5.38%)
Nov 21, 2025 6.630 6.830 6.365 6.500 265,330 -0.32(-4.69%)
Nov 20, 2025 7.150 7.230 6.810 6.820 330,655 -0.20(-2.85%)
Nov 19, 2025 7.450 7.550 6.910 7.020 270,907 -0.58(-7.63%)
Nov 18, 2025 7.430 7.820 7.430 7.600 96,081 +0.25(+3.40%)
Nov 17, 2025 7.700 7.890 7.250 7.350 223,033 -0.42(-5.44%)
Nov 14, 2025 7.640 8.090 7.590 7.773 240,863 +0.11(+1.47%)
Nov 13, 2025 8.290 8.420 7.550 7.660 211,164 -0.36(-4.54%)
Nov 12, 2025 8.460 8.460 7.730 8.024 280,415 -0.15(-1.79%)
Nov 11, 2025 8.520 8.540 8.150 8.170 139,714 -0.64(-7.23%)
Nov 10, 2025 8.630 9.030 8.600 8.807 305,533 +0.55(+6.64%)
Nov 07, 2025 7.160 8.530 7.070 8.258 702,855 +1.11(+15.60%)
Nov 06, 2025 7.250 7.360 7.110 7.144 234,349 -0.24(-3.20%)
Nov 05, 2025 7.070 7.400 7.070 7.380 207,713 +0.55(+8.05%)
Nov 04, 2025 7.180 7.384 6.600 6.830 293,309 -0.35(-4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.